Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0143 USDT |
511,639.0191 CELR |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-10-13 |
0.0136 USDT |
827,191.0602 CELR |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0144 USDT |
703,731.6103 CELR |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-10-11 |
0.0145 USDT |
984,874.3983 CELR |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-10-10 |
0.0152 USDT |
189,511.1388 CELR |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-09 |
0.0151 USDT |
113,537.0638 CELR |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-08 |
0.0152 USDT |
392,226.7959 CELR |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-07 |
0.0151 USDT |
429,175.1058 CELR |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-10-06 |
0.0156 USDT |
735,283.8646 CELR |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-10-05 |
0.0156 USDT |
174,904.6508 CELR |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-10-04 |
0.0156 USDT |
417,955.3763 CELR |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-10-03 |
0.0152 USDT |
251,275.1535 CELR |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0150 USDT |
547,192.5769 CELR |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-10-01 |
0.0153 USDT |
502,603.5856 CELR |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-09-30 |
0.0155 USDT |
1,902,856.7325 CELR |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-09-29 |
0.0153 USDT |
652,992.1384 CELR |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-09-28 |
0.0150 USDT |
2,247,683.4211 CELR |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-27 |
0.0159 USDT |
2,985,950.5159 CELR |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-09-26 |
0.0148 USDT |
522,652.9857 CELR |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-25 |
0.0150 USDT |
638,710.1910 CELR |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-09-24 |
0.0155 USDT |
540,930.0672 CELR |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-09-23 |
0.0153 USDT |
875,404.2434 CELR |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0152 USDT |
232,237.8835 CELR |
0.0144 USDT |
0.0144 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-21 |
0.0147 USDT |
3,814,672.5850 CELR |
0.0150 USDT |
0.0143 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-09-20 |
0.0152 USDT |
1,063,735.4488 CELR |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-09-19 |
0.0150 USDT |
1,244,770.5940 CELR |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-18 |
0.0164 USDT |
2,433,944.3713 CELR |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-09-17 |
0.0168 USDT |
593,476.5107 CELR |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-09-16 |
0.0164 USDT |
658,019.0909 CELR |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-09-15 |
0.0166 USDT |
748,778.8809 CELR |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-09-14 |
0.0171 USDT |
353,100.0877 CELR |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-09-13 |
0.0178 USDT |
1,787,502.6231 CELR |
0.0184 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-09-12 |
0.0188 USDT |
1,290,288.7649 CELR |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
1,250,401.1508 CELR |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0188 USDT |
439,159.3265 CELR |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-09-09 |
0.0185 USDT |
2,340,669.9505 CELR |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-09-08 |
0.0175 USDT |
1,237,168.4187 CELR |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0164 USDT |
1,400,556.2044 CELR |
0.0157 USDT |
0.0156 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-09-06 |
0.0170 USDT |
2,227,400.1632 CELR |
0.0178 USDT |
0.0159 USDT |
0.0183 USDT |
0.0161 USDT |
| 2022-09-05 |
0.0176 USDT |
2,193,147.8101 CELR |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-09-04 |
0.0176 USDT |
2,284,346.8495 CELR |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-09-03 |
0.0173 USDT |
501,731.4333 CELR |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-09-02 |
0.0175 USDT |
1,416,096.6497 CELR |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0172 USDT |
831,844.8190 CELR |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-08-31 |
0.0179 USDT |
2,522,213.4453 CELR |
0.0174 USDT |
0.0173 USDT |
0.0193 USDT |
0.0176 USDT |
| 2022-08-30 |
0.0178 USDT |
1,673,978.0449 CELR |
0.0181 USDT |
0.0168 USDT |
0.0185 USDT |
0.0169 USDT |
| 2022-08-29 |
0.0173 USDT |
509,702.7623 CELR |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-08-28 |
0.0180 USDT |
953,072.0801 CELR |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-08-27 |
0.0181 USDT |
1,004,461.7900 CELR |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-08-26 |
0.0186 USDT |
1,361,547.0695 CELR |
0.0201 USDT |
0.0179 USDT |
0.0202 USDT |
0.0181 USDT |