Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0195 USDT |
3,122,721.4854 CELR |
0.0180 USDT |
0.0179 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0182 USDT |
2,299,657.0134 CELR |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-06-04 |
0.0173 USDT |
1,991,459.8009 CELR |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-06-03 |
0.0181 USDT |
1,183,592.0384 CELR |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2022-06-02 |
0.0177 USDT |
1,276,650.6977 CELR |
0.0177 USDT |
0.0170 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-06-01 |
0.0198 USDT |
5,739,916.9739 CELR |
0.0193 USDT |
0.0173 USDT |
0.0219 USDT |
0.0175 USDT |
| 2022-05-31 |
0.0189 USDT |
3,823,861.9963 CELR |
0.0194 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0182 USDT |
1,521,394.0266 CELR |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0164 USDT |
542,314.0938 CELR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-05-28 |
0.0165 USDT |
1,028,781.6998 CELR |
0.0164 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-05-27 |
0.0164 USDT |
6,044,145.3654 CELR |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-05-26 |
0.0169 USDT |
7,292,409.8929 CELR |
0.0182 USDT |
0.0156 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-05-25 |
0.0181 USDT |
4,490,792.7873 CELR |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-05-24 |
0.0181 USDT |
4,476,139.2330 CELR |
0.0184 USDT |
0.0172 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-05-23 |
0.0200 USDT |
3,730,126.7846 CELR |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0196 USDT |
| 2022-05-22 |
0.0198 USDT |
6,612,562.0829 CELR |
0.0185 USDT |
0.0181 USDT |
0.0222 USDT |
0.0206 USDT |
| 2022-05-21 |
0.0184 USDT |
1,857,469.7387 CELR |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-05-20 |
0.0180 USDT |
4,065,845.0310 CELR |
0.0180 USDT |
0.0169 USDT |
0.0200 USDT |
0.0175 USDT |
| 2022-05-19 |
0.0166 USDT |
4,357,849.2579 CELR |
0.0162 USDT |
0.0154 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-05-18 |
0.0175 USDT |
2,670,692.9369 CELR |
0.0183 USDT |
0.0161 USDT |
0.0192 USDT |
0.0164 USDT |
| 2022-05-17 |
0.0179 USDT |
5,299,790.0931 CELR |
0.0169 USDT |
0.0167 USDT |
0.0195 USDT |
0.0186 USDT |
| 2022-05-16 |
0.0170 USDT |
3,577,134.9999 CELR |
0.0185 USDT |
0.0161 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-05-15 |
0.0177 USDT |
4,831,057.0004 CELR |
0.0179 USDT |
0.0167 USDT |
0.0201 USDT |
0.0183 USDT |
| 2022-05-14 |
0.0168 USDT |
6,134,031.0812 CELR |
0.0164 USDT |
0.0151 USDT |
0.0187 USDT |
0.0169 USDT |
| 2022-05-13 |
0.0166 USDT |
6,150,692.5764 CELR |
0.0138 USDT |
0.0134 USDT |
0.0187 USDT |
0.0169 USDT |
| 2022-05-12 |
0.0134 USDT |
8,542,104.1024 CELR |
0.0162 USDT |
0.0109 USDT |
0.0173 USDT |
0.0137 USDT |
| 2022-05-11 |
0.0189 USDT |
9,966,456.1194 CELR |
0.0240 USDT |
0.0134 USDT |
0.0249 USDT |
0.0156 USDT |
| 2022-05-10 |
0.0251 USDT |
5,523,793.0137 CELR |
0.0234 USDT |
0.0223 USDT |
0.0273 USDT |
0.0234 USDT |
| 2022-05-09 |
0.0266 USDT |
5,526,672.2511 CELR |
0.0304 USDT |
0.0236 USDT |
0.0311 USDT |
0.0252 USDT |
| 2022-05-08 |
0.0309 USDT |
1,201,782.0205 CELR |
0.0312 USDT |
0.0299 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-05-07 |
0.0320 USDT |
1,202,442.5802 CELR |
0.0335 USDT |
0.0301 USDT |
0.0338 USDT |
0.0308 USDT |
| 2022-05-06 |
0.0332 USDT |
1,571,536.7207 CELR |
0.0337 USDT |
0.0320 USDT |
0.0344 USDT |
0.0331 USDT |
| 2022-05-05 |
0.0356 USDT |
4,441,366.4571 CELR |
0.0390 USDT |
0.0308 USDT |
0.0395 USDT |
0.0340 USDT |
| 2022-05-04 |
0.0353 USDT |
2,492,999.8430 CELR |
0.0333 USDT |
0.0332 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-05-03 |
0.0348 USDT |
1,340,932.0708 CELR |
0.0341 USDT |
0.0327 USDT |
0.0360 USDT |
0.0331 USDT |
| 2022-05-02 |
0.0349 USDT |
794,445.3319 CELR |
0.0359 USDT |
0.0327 USDT |
0.0370 USDT |
0.0344 USDT |
| 2022-05-01 |
0.0344 USDT |
974,970.1141 CELR |
0.0333 USDT |
0.0324 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-04-30 |
0.0385 USDT |
1,095,585.2531 CELR |
0.0386 USDT |
0.0358 USDT |
0.0393 USDT |
0.0358 USDT |
| 2022-04-29 |
0.0401 USDT |
1,097,795.7536 CELR |
0.0421 USDT |
0.0390 USDT |
0.0423 USDT |
0.0393 USDT |
| 2022-04-28 |
0.0431 USDT |
1,526,652.4132 CELR |
0.0429 USDT |
0.0418 USDT |
0.0442 USDT |
0.0428 USDT |
| 2022-04-27 |
0.0427 USDT |
1,764,573.6101 CELR |
0.0413 USDT |
0.0400 USDT |
0.0442 USDT |
0.0428 USDT |
| 2022-04-26 |
0.0459 USDT |
5,187,468.2596 CELR |
0.0471 USDT |
0.0395 USDT |
0.0480 USDT |
0.0410 USDT |
| 2022-04-25 |
0.0447 USDT |
17,454,718.8252 CELR |
0.0300 USDT |
0.0300 USDT |
0.0472 USDT |
0.0458 USDT |