Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0224 USDT |
1,719,689.9547 CELR |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0226 USDT |
9,022,621.8375 CELR |
0.0222 USDT |
0.0206 USDT |
0.0240 USDT |
0.0222 USDT |
| 2022-08-04 |
0.0212 USDT |
7,155,507.7088 CELR |
0.0203 USDT |
0.0202 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-08-03 |
0.0207 USDT |
4,420,359.7872 CELR |
0.0202 USDT |
0.0193 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-08-02 |
0.0210 USDT |
8,627,497.2139 CELR |
0.0233 USDT |
0.0196 USDT |
0.0233 USDT |
0.0204 USDT |
| 2022-08-01 |
0.0210 USDT |
6,200,247.2561 CELR |
0.0205 USDT |
0.0201 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-07-31 |
0.0211 USDT |
6,017,673.6307 CELR |
0.0204 USDT |
0.0201 USDT |
0.0231 USDT |
0.0204 USDT |
| 2022-07-30 |
0.0210 USDT |
7,461,926.8036 CELR |
0.0202 USDT |
0.0196 USDT |
0.0223 USDT |
0.0204 USDT |
| 2022-07-29 |
0.0201 USDT |
11,470,481.7260 CELR |
0.0195 USDT |
0.0184 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-07-28 |
0.0187 USDT |
6,565,790.9133 CELR |
0.0181 USDT |
0.0176 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-07-27 |
0.0170 USDT |
4,319,214.5306 CELR |
0.0166 USDT |
0.0162 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-07-26 |
0.0165 USDT |
10,890,997.9861 CELR |
0.0171 USDT |
0.0160 USDT |
0.0178 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0191 USDT |
25,362,081.6021 CELR |
0.0191 USDT |
0.0172 USDT |
0.0220 USDT |
0.0172 USDT |
| 2022-07-24 |
0.0189 USDT |
3,475,387.4370 CELR |
0.0179 USDT |
0.0177 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-07-23 |
0.0175 USDT |
1,948,616.5307 CELR |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-07-22 |
0.0181 USDT |
5,531,611.7504 CELR |
0.0179 USDT |
0.0169 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-07-21 |
0.0177 USDT |
3,368,164.5912 CELR |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0190 USDT |
3,028,924.8889 CELR |
0.0191 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2022-07-19 |
0.0191 USDT |
1,645,389.9047 CELR |
0.0189 USDT |
0.0182 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0185 USDT |
3,480,083.3757 CELR |
0.0171 USDT |
0.0171 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-07-17 |
0.0172 USDT |
2,498,287.3841 CELR |
0.0173 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0168 USDT |
3,927,453.7526 CELR |
0.0164 USDT |
0.0160 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-07-15 |
0.0175 USDT |
6,846,380.9238 CELR |
0.0161 USDT |
0.0159 USDT |
0.0190 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0155 USDT |
1,202,543.2837 CELR |
0.0153 USDT |
0.0148 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0147 USDT |
1,591,575.8384 CELR |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-07-12 |
0.0148 USDT |
3,782,590.3298 CELR |
0.0147 USDT |
0.0143 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-07-11 |
0.0156 USDT |
777,071.6411 CELR |
0.0163 USDT |
0.0146 USDT |
0.0163 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0167 USDT |
764,635.9174 CELR |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2022-07-09 |
0.0174 USDT |
1,616,656.5835 CELR |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-07-08 |
0.0167 USDT |
1,651,864.2646 CELR |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-07-07 |
0.0160 USDT |
4,023,799.6230 CELR |
0.0156 USDT |
0.0153 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-06 |
0.0154 USDT |
4,348,933.2076 CELR |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-07-05 |
0.0153 USDT |
3,331,158.4381 CELR |
0.0155 USDT |
0.0146 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-07-04 |
0.0148 USDT |
4,074,340.9317 CELR |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-07-03 |
0.0144 USDT |
1,096,477.0437 CELR |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-02 |
0.0144 USDT |
2,147,242.0707 CELR |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0148 USDT |
1,822,878.0844 CELR |
0.0148 USDT |
0.0143 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-06-30 |
0.0146 USDT |
1,599,672.3922 CELR |
0.0155 USDT |
0.0139 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-06-29 |
0.0156 USDT |
2,796,635.7075 CELR |
0.0157 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0167 USDT |
1,452,469.6812 CELR |
0.0172 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-06-27 |
0.0180 USDT |
2,155,448.2714 CELR |
0.0171 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2022-06-26 |
0.0190 USDT |
4,995,912.4439 CELR |
0.0189 USDT |
0.0171 USDT |
0.0211 USDT |
0.0180 USDT |
| 2022-06-25 |
0.0182 USDT |
9,797,156.3846 CELR |
0.0185 USDT |
0.0163 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0205 USDT |
15,189,441.4695 CELR |
0.0166 USDT |
0.0164 USDT |
0.0255 USDT |
0.0190 USDT |
| 2022-06-23 |
0.0157 USDT |
3,038,961.1528 CELR |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0154 USDT |
2,408,516.8622 CELR |
0.0154 USDT |
0.0147 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-06-21 |
0.0155 USDT |
4,002,218.2556 CELR |
0.0145 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-06-20 |
0.0144 USDT |
3,996,296.5497 CELR |
0.0141 USDT |
0.0135 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-06-19 |
0.0132 USDT |
2,850,755.6460 CELR |
0.0125 USDT |
0.0120 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-06-18 |
0.0123 USDT |
2,597,736.2295 CELR |
0.0134 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |