Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0154 USDT |
4,348,933.2076 CELR |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-07-05 |
0.0153 USDT |
3,331,158.4381 CELR |
0.0155 USDT |
0.0146 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-07-04 |
0.0148 USDT |
4,074,340.9317 CELR |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-07-03 |
0.0144 USDT |
1,096,477.0437 CELR |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-02 |
0.0144 USDT |
2,147,242.0707 CELR |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0148 USDT |
1,822,878.0844 CELR |
0.0148 USDT |
0.0143 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-06-30 |
0.0146 USDT |
1,599,672.3922 CELR |
0.0155 USDT |
0.0139 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-06-29 |
0.0156 USDT |
2,796,635.7075 CELR |
0.0157 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0167 USDT |
1,452,469.6812 CELR |
0.0172 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-06-27 |
0.0180 USDT |
2,155,448.2714 CELR |
0.0171 USDT |
0.0170 USDT |
0.0195 USDT |
0.0170 USDT |
| 2022-06-26 |
0.0190 USDT |
4,995,912.4439 CELR |
0.0189 USDT |
0.0171 USDT |
0.0211 USDT |
0.0180 USDT |
| 2022-06-25 |
0.0182 USDT |
9,797,156.3846 CELR |
0.0185 USDT |
0.0163 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0205 USDT |
15,189,441.4695 CELR |
0.0166 USDT |
0.0164 USDT |
0.0255 USDT |
0.0190 USDT |
| 2022-06-23 |
0.0157 USDT |
3,038,961.1528 CELR |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0154 USDT |
2,408,516.8622 CELR |
0.0154 USDT |
0.0147 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-06-21 |
0.0155 USDT |
4,002,218.2556 CELR |
0.0145 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-06-20 |
0.0144 USDT |
3,996,296.5497 CELR |
0.0141 USDT |
0.0135 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-06-19 |
0.0132 USDT |
2,850,755.6460 CELR |
0.0125 USDT |
0.0120 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-06-18 |
0.0123 USDT |
2,597,736.2295 CELR |
0.0134 USDT |
0.0113 USDT |
0.0135 USDT |
0.0118 USDT |
| 2022-06-17 |
0.0133 USDT |
2,450,064.3377 CELR |
0.0126 USDT |
0.0125 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-06-16 |
0.0132 USDT |
3,457,757.7473 CELR |
0.0140 USDT |
0.0124 USDT |
0.0143 USDT |
0.0127 USDT |
| 2022-06-15 |
0.0128 USDT |
8,347,087.5888 CELR |
0.0128 USDT |
0.0116 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-06-14 |
0.0126 USDT |
5,631,181.9602 CELR |
0.0125 USDT |
0.0116 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0126 USDT |
8,007,588.5115 CELR |
0.0137 USDT |
0.0117 USDT |
0.0144 USDT |
0.0121 USDT |
| 2022-06-12 |
0.0141 USDT |
3,183,072.9856 CELR |
0.0150 USDT |
0.0133 USDT |
0.0164 USDT |
0.0145 USDT |
| 2022-06-11 |
0.0160 USDT |
3,158,791.5528 CELR |
0.0165 USDT |
0.0146 USDT |
0.0170 USDT |
0.0153 USDT |
| 2022-06-10 |
0.0169 USDT |
3,220,936.8310 CELR |
0.0180 USDT |
0.0161 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-06-09 |
0.0182 USDT |
4,916,303.5803 CELR |
0.0177 USDT |
0.0163 USDT |
0.0200 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0183 USDT |
2,039,693.7607 CELR |
0.0185 USDT |
0.0177 USDT |
0.0191 USDT |
0.0178 USDT |
| 2022-06-07 |
0.0182 USDT |
5,371,916.9969 CELR |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-06-06 |
0.0195 USDT |
3,122,721.4854 CELR |
0.0180 USDT |
0.0179 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0182 USDT |
2,299,657.0134 CELR |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-06-04 |
0.0173 USDT |
1,991,459.8009 CELR |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-06-03 |
0.0181 USDT |
1,183,592.0384 CELR |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2022-06-02 |
0.0177 USDT |
1,276,650.6977 CELR |
0.0177 USDT |
0.0170 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-06-01 |
0.0198 USDT |
5,739,916.9739 CELR |
0.0193 USDT |
0.0173 USDT |
0.0219 USDT |
0.0175 USDT |
| 2022-05-31 |
0.0189 USDT |
3,823,861.9963 CELR |
0.0194 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0182 USDT |
1,521,394.0266 CELR |
0.0169 USDT |
0.0167 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0164 USDT |
542,314.0938 CELR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-05-28 |
0.0165 USDT |
1,028,781.6998 CELR |
0.0164 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-05-27 |
0.0164 USDT |
6,044,145.3654 CELR |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-05-26 |
0.0169 USDT |
7,292,409.8929 CELR |
0.0182 USDT |
0.0156 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-05-25 |
0.0181 USDT |
4,490,792.7873 CELR |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-05-24 |
0.0181 USDT |
4,476,139.2330 CELR |
0.0184 USDT |
0.0172 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-05-23 |
0.0200 USDT |
3,730,126.7846 CELR |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0196 USDT |
| 2022-05-22 |
0.0198 USDT |
6,612,562.0829 CELR |
0.0185 USDT |
0.0181 USDT |
0.0222 USDT |
0.0206 USDT |
| 2022-05-21 |
0.0184 USDT |
1,857,469.7387 CELR |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0181 USDT |
| 2022-05-20 |
0.0180 USDT |
4,065,845.0310 CELR |
0.0180 USDT |
0.0169 USDT |
0.0200 USDT |
0.0175 USDT |
| 2022-05-19 |
0.0166 USDT |
4,357,849.2579 CELR |
0.0162 USDT |
0.0154 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-05-18 |
0.0175 USDT |
2,670,692.9369 CELR |
0.0183 USDT |
0.0161 USDT |
0.0192 USDT |
0.0164 USDT |