Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0246 USDT |
5,952,718.1127 CELR |
0.0235 USDT |
0.0223 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-12-02 |
0.0221 USDT |
4,591,996.1977 CELR |
0.0222 USDT |
0.0207 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-12-01 |
0.0230 USDT |
3,738,214.1374 CELR |
0.0226 USDT |
0.0218 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-11-30 |
0.0220 USDT |
6,341,746.9082 CELR |
0.0207 USDT |
0.0204 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-11-29 |
0.0202 USDT |
5,533,352.7864 CELR |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-11-28 |
0.0199 USDT |
3,634,928.9532 CELR |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-11-27 |
0.0192 USDT |
2,668,317.7262 CELR |
0.0183 USDT |
0.0179 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-11-26 |
0.0179 USDT |
4,177,825.6447 CELR |
0.0178 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-11-25 |
0.0186 USDT |
4,693,570.0549 CELR |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-11-24 |
0.0199 USDT |
8,758,529.5118 CELR |
0.0181 USDT |
0.0179 USDT |
0.0232 USDT |
0.0182 USDT |
| 2024-11-23 |
0.0174 USDT |
8,385,574.2206 CELR |
0.0162 USDT |
0.0160 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-11-22 |
0.0152 USDT |
1,798,758.8210 CELR |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-21 |
0.0146 USDT |
2,170,138.2535 CELR |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0144 USDT |
917,866.7264 CELR |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2024-11-19 |
0.0150 USDT |
1,379,079.5810 CELR |
0.0153 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-11-18 |
0.0147 USDT |
6,842,927.6414 CELR |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-11-17 |
0.0144 USDT |
7,806,517.5952 CELR |
0.0147 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
5,528,170.8110 CELR |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0134 USDT |
2,896,860.7937 CELR |
0.0132 USDT |
0.0126 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-14 |
0.0138 USDT |
3,757,381.1833 CELR |
0.0136 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-11-13 |
0.0131 USDT |
4,014,897.0180 CELR |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0137 USDT |
4,440,409.0561 CELR |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-11-11 |
0.0139 USDT |
3,778,086.5562 CELR |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0135 USDT |
4,308,827.4669 CELR |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-11-09 |
0.0128 USDT |
1,679,632.4363 CELR |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0126 USDT |
2,220,298.1696 CELR |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-11-07 |
0.0122 USDT |
5,002,427.9069 CELR |
0.0123 USDT |
0.0111 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0117 USDT |
4,014,967.4665 CELR |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0108 USDT |
416,612.5332 CELR |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-11-04 |
0.0105 USDT |
576,570.4601 CELR |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0106 USDT |
1,039,872.1752 CELR |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-11-02 |
0.0114 USDT |
814,511.1017 CELR |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-11-01 |
0.0115 USDT |
1,397,775.4506 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-10-31 |
0.0119 USDT |
1,918,461.9070 CELR |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0126 USDT |
1,167,928.2485 CELR |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0124 USDT |
1,786,303.6533 CELR |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0118 USDT |
1,429,812.4027 CELR |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0118 USDT |
2,555,680.1899 CELR |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-10-26 |
0.0115 USDT |
1,986,269.9547 CELR |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-10-25 |
0.0123 USDT |
1,279,877.3924 CELR |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0124 USDT |
1,104,559.1249 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-23 |
0.0123 USDT |
1,871,983.8490 CELR |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-10-22 |
0.0132 USDT |
2,213,044.7535 CELR |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-10-21 |
0.0145 USDT |
2,459,545.9330 CELR |
0.0143 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0134 USDT |
1,287,383.3666 CELR |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-10-19 |
0.0131 USDT |
956,157.5953 CELR |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-10-18 |
0.0131 USDT |
2,833,648.8227 CELR |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0129 USDT |
922,313.5965 CELR |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-10-16 |
0.0133 USDT |
1,212,347.1149 CELR |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-10-15 |
0.0139 USDT |
3,918,053.9385 CELR |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |