Crypto exchange Kucoin

Market Celer Network (CELR) / Tether (USDT)

Identifier on Kucoin: CELR-USDT
Date Price Volume Open Low High Close
2024-11-02 0.0114 USDT 814,511.1017 CELR 0.0115 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2024-11-01 0.0115 USDT 1,397,775.4506 CELR 0.0118 USDT 0.0113 USDT 0.0119 USDT 0.0115 USDT
2024-10-31 0.0119 USDT 1,918,461.9070 CELR 0.0125 USDT 0.0116 USDT 0.0125 USDT 0.0118 USDT
2024-10-30 0.0126 USDT 1,167,928.2485 CELR 0.0128 USDT 0.0125 USDT 0.0129 USDT 0.0126 USDT
2024-10-29 0.0124 USDT 1,786,303.6533 CELR 0.0120 USDT 0.0120 USDT 0.0128 USDT 0.0126 USDT
2024-10-28 0.0118 USDT 1,429,812.4027 CELR 0.0120 USDT 0.0114 USDT 0.0121 USDT 0.0117 USDT
2024-10-27 0.0118 USDT 2,555,680.1899 CELR 0.0113 USDT 0.0112 USDT 0.0120 USDT 0.0118 USDT
2024-10-26 0.0115 USDT 1,986,269.9547 CELR 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0114 USDT
2024-10-25 0.0123 USDT 1,279,877.3924 CELR 0.0128 USDT 0.0119 USDT 0.0128 USDT 0.0121 USDT
2024-10-24 0.0124 USDT 1,104,559.1249 CELR 0.0123 USDT 0.0121 USDT 0.0128 USDT 0.0128 USDT
2024-10-23 0.0123 USDT 1,871,983.8490 CELR 0.0129 USDT 0.0120 USDT 0.0129 USDT 0.0123 USDT
2024-10-22 0.0132 USDT 2,213,044.7535 CELR 0.0133 USDT 0.0128 USDT 0.0136 USDT 0.0129 USDT
2024-10-21 0.0145 USDT 2,459,545.9330 CELR 0.0143 USDT 0.0135 USDT 0.0152 USDT 0.0135 USDT
2024-10-20 0.0134 USDT 1,287,383.3666 CELR 0.0129 USDT 0.0129 USDT 0.0136 USDT 0.0135 USDT
2024-10-19 0.0131 USDT 956,157.5953 CELR 0.0133 USDT 0.0127 USDT 0.0134 USDT 0.0128 USDT
2024-10-18 0.0131 USDT 2,833,648.8227 CELR 0.0125 USDT 0.0125 USDT 0.0135 USDT 0.0131 USDT
2024-10-17 0.0129 USDT 922,313.5965 CELR 0.0133 USDT 0.0125 USDT 0.0134 USDT 0.0126 USDT
2024-10-16 0.0133 USDT 1,212,347.1149 CELR 0.0137 USDT 0.0131 USDT 0.0138 USDT 0.0131 USDT
2024-10-15 0.0139 USDT 3,918,053.9385 CELR 0.0142 USDT 0.0135 USDT 0.0144 USDT 0.0139 USDT
2024-10-14 0.0140 USDT 2,130,993.5924 CELR 0.0140 USDT 0.0137 USDT 0.0143 USDT 0.0141 USDT
2024-10-13 0.0143 USDT 3,657,506.1896 CELR 0.0149 USDT 0.0136 USDT 0.0149 USDT 0.0139 USDT
2024-10-12 0.0143 USDT 15,035,919.7498 CELR 0.0124 USDT 0.0124 USDT 0.0159 USDT 0.0154 USDT
2024-10-11 0.0121 USDT 1,475,725.2604 CELR 0.0117 USDT 0.0117 USDT 0.0123 USDT 0.0123 USDT
2024-10-10 0.0118 USDT 2,195,979.6106 CELR 0.0118 USDT 0.0114 USDT 0.0121 USDT 0.0116 USDT
2024-10-09 0.0122 USDT 986,889.6060 CELR 0.0122 USDT 0.0119 USDT 0.0124 USDT 0.0119 USDT
2024-10-08 0.0121 USDT 1,743,392.8019 CELR 0.0122 USDT 0.0118 USDT 0.0126 USDT 0.0121 USDT
2024-10-07 0.0122 USDT 769,184.5425 CELR 0.0118 USDT 0.0118 USDT 0.0124 USDT 0.0122 USDT
2024-10-06 0.0117 USDT 243,992.6297 CELR 0.0114 USDT 0.0114 USDT 0.0118 USDT 0.0117 USDT
2024-10-05 0.0115 USDT 223,029.3983 CELR 0.0115 USDT 0.0114 USDT 0.0117 USDT 0.0114 USDT
2024-10-04 0.0113 USDT 1,236,813.7283 CELR 0.0110 USDT 0.0109 USDT 0.0116 USDT 0.0116 USDT
2024-10-03 0.0110 USDT 1,408,434.8669 CELR 0.0112 USDT 0.0107 USDT 0.0114 USDT 0.0109 USDT
2024-10-02 0.0115 USDT 1,818,602.2349 CELR 0.0115 USDT 0.0109 USDT 0.0119 USDT 0.0112 USDT
2024-10-01 0.0121 USDT 3,726,182.2288 CELR 0.0126 USDT 0.0113 USDT 0.0134 USDT 0.0115 USDT
2024-09-30 0.0128 USDT 2,218,620.2211 CELR 0.0130 USDT 0.0126 USDT 0.0132 USDT 0.0128 USDT
2024-09-29 0.0130 USDT 1,531,293.3752 CELR 0.0132 USDT 0.0128 USDT 0.0133 USDT 0.0131 USDT
2024-09-28 0.0134 USDT 1,150,875.8129 CELR 0.0137 USDT 0.0131 USDT 0.0139 USDT 0.0131 USDT
2024-09-27 0.0139 USDT 1,333,296.1274 CELR 0.0137 USDT 0.0136 USDT 0.0141 USDT 0.0138 USDT
2024-09-26 0.0136 USDT 555,467.3051 CELR 0.0134 USDT 0.0131 USDT 0.0139 USDT 0.0138 USDT
2024-09-25 0.0134 USDT 898,039.2449 CELR 0.0134 USDT 0.0132 USDT 0.0136 USDT 0.0133 USDT
2024-09-24 0.0133 USDT 591,458.5936 CELR 0.0132 USDT 0.0130 USDT 0.0135 USDT 0.0134 USDT
2024-09-23 0.0129 USDT 1,292,058.7467 CELR 0.0124 USDT 0.0122 USDT 0.0133 USDT 0.0132 USDT
2024-09-22 0.0124 USDT 649,131.3074 CELR 0.0128 USDT 0.0122 USDT 0.0128 USDT 0.0122 USDT
2024-09-21 0.0126 USDT 605,108.4001 CELR 0.0125 USDT 0.0122 USDT 0.0128 USDT 0.0127 USDT
2024-09-20 0.0125 USDT 1,175,992.2082 CELR 0.0123 USDT 0.0121 USDT 0.0128 USDT 0.0125 USDT
2024-09-19 0.0121 USDT 944,850.8765 CELR 0.0116 USDT 0.0116 USDT 0.0124 USDT 0.0122 USDT
2024-09-18 0.0109 USDT 1,905,748.1810 CELR 0.0109 USDT 0.0106 USDT 0.0112 USDT 0.0112 USDT
2024-09-17 0.0110 USDT 2,564,388.3406 CELR 0.0107 USDT 0.0105 USDT 0.0112 USDT 0.0109 USDT
2024-09-16 0.0109 USDT 312,543.9922 CELR 0.0110 USDT 0.0107 USDT 0.0112 USDT 0.0107 USDT
2024-09-15 0.0116 USDT 856,118.3869 CELR 0.0117 USDT 0.0114 USDT 0.0119 USDT 0.0114 USDT
2024-09-14 0.0117 USDT 404,603.3832 CELR 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0117 USDT