Crypto exchange Kucoin

Market Celer Network (CELR) / Tether (USDT)

Identifier on Kucoin: CELR-USDT
12...192021
Date Price Volume Open Low High Close
2022-04-28 0.0431 USDT 1,526,652.4132 CELR 0.0429 USDT 0.0418 USDT 0.0442 USDT 0.0428 USDT
2022-04-27 0.0427 USDT 1,764,573.6101 CELR 0.0413 USDT 0.0400 USDT 0.0442 USDT 0.0428 USDT
2022-04-26 0.0459 USDT 5,187,468.2596 CELR 0.0471 USDT 0.0395 USDT 0.0480 USDT 0.0410 USDT
2022-04-25 0.0447 USDT 17,454,718.8252 CELR 0.0300 USDT 0.0300 USDT 0.0472 USDT 0.0458 USDT
12...192021