Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0140 USDT |
2,130,993.5924 CELR |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-10-13 |
0.0143 USDT |
3,657,506.1896 CELR |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-10-12 |
0.0143 USDT |
15,035,919.7498 CELR |
0.0124 USDT |
0.0124 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-10-11 |
0.0121 USDT |
1,475,725.2604 CELR |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0118 USDT |
2,195,979.6106 CELR |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-10-09 |
0.0122 USDT |
986,889.6060 CELR |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-10-08 |
0.0121 USDT |
1,743,392.8019 CELR |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-10-07 |
0.0122 USDT |
769,184.5425 CELR |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-10-06 |
0.0117 USDT |
243,992.6297 CELR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-05 |
0.0115 USDT |
223,029.3983 CELR |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0113 USDT |
1,236,813.7283 CELR |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-03 |
0.0110 USDT |
1,408,434.8669 CELR |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0115 USDT |
1,818,602.2349 CELR |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0121 USDT |
3,726,182.2288 CELR |
0.0126 USDT |
0.0113 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0128 USDT |
2,218,620.2211 CELR |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0130 USDT |
1,531,293.3752 CELR |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0134 USDT |
1,150,875.8129 CELR |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-09-27 |
0.0139 USDT |
1,333,296.1274 CELR |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-26 |
0.0136 USDT |
555,467.3051 CELR |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-25 |
0.0134 USDT |
898,039.2449 CELR |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-09-24 |
0.0133 USDT |
591,458.5936 CELR |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-23 |
0.0129 USDT |
1,292,058.7467 CELR |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0124 USDT |
649,131.3074 CELR |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-09-21 |
0.0126 USDT |
605,108.4001 CELR |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0125 USDT |
1,175,992.2082 CELR |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-09-19 |
0.0121 USDT |
944,850.8765 CELR |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-09-18 |
0.0109 USDT |
1,905,748.1810 CELR |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0110 USDT |
2,564,388.3406 CELR |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-16 |
0.0109 USDT |
312,543.9922 CELR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0116 USDT |
856,118.3869 CELR |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-09-14 |
0.0117 USDT |
404,603.3832 CELR |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0116 USDT |
760,937.6011 CELR |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0113 USDT |
1,385,816.3081 CELR |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0113 USDT |
2,378,353.9092 CELR |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-10 |
0.0114 USDT |
761,396.0054 CELR |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
1,966,441.0101 CELR |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0107 USDT |
476,868.8556 CELR |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0104 USDT |
505,221.2710 CELR |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-06 |
0.0106 USDT |
751,166.5356 CELR |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0106 USDT |
288,262.7742 CELR |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
947,289.9500 CELR |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-03 |
0.0112 USDT |
1,284,245.5896 CELR |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0111 USDT |
1,175,406.1547 CELR |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0110 USDT |
1,008,167.6272 CELR |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0112 USDT |
1,185,674.9466 CELR |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0116 USDT |
1,483,272.1072 CELR |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
850,644.9012 CELR |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0125 USDT |
2,762,514.7036 CELR |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0120 USDT |
| 2024-08-27 |
0.0127 USDT |
2,260,801.7357 CELR |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-08-26 |
0.0131 USDT |
1,195,173.9232 CELR |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |