Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0117 USDT |
404,603.3832 CELR |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0116 USDT |
760,937.6011 CELR |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0113 USDT |
1,385,816.3081 CELR |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0113 USDT |
2,378,353.9092 CELR |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-10 |
0.0114 USDT |
761,396.0054 CELR |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
1,966,441.0101 CELR |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0107 USDT |
476,868.8556 CELR |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0104 USDT |
505,221.2710 CELR |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-06 |
0.0106 USDT |
751,166.5356 CELR |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0106 USDT |
288,262.7742 CELR |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
947,289.9500 CELR |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-03 |
0.0112 USDT |
1,284,245.5896 CELR |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0111 USDT |
1,175,406.1547 CELR |
0.0106 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0110 USDT |
1,008,167.6272 CELR |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0112 USDT |
1,185,674.9466 CELR |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0116 USDT |
1,483,272.1072 CELR |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
850,644.9012 CELR |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-08-28 |
0.0125 USDT |
2,762,514.7036 CELR |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0120 USDT |
| 2024-08-27 |
0.0127 USDT |
2,260,801.7357 CELR |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-08-26 |
0.0131 USDT |
1,195,173.9232 CELR |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-08-25 |
0.0136 USDT |
4,251,853.3047 CELR |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0131 USDT |
1,776,230.6735 CELR |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0129 USDT |
1,735,713.7924 CELR |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-22 |
0.0122 USDT |
704,709.5363 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-21 |
0.0117 USDT |
1,733,491.2635 CELR |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0113 USDT |
1,393,171.6307 CELR |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0110 USDT |
1,488,247.7844 CELR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0109 USDT |
5,167,202.0558 CELR |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0103 USDT |
1,722,388.9014 CELR |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0102 USDT |
1,777,970.0161 CELR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0105 USDT |
407,796.9513 CELR |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
547,718.0453 CELR |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0107 USDT |
480,322.7819 CELR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-12 |
0.0106 USDT |
1,301,651.3911 CELR |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0109 USDT |
698,724.1296 CELR |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0109 USDT |
1,689,912.1529 CELR |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0109 USDT |
750,735.6191 CELR |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0104 USDT |
1,634,757.1357 CELR |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-07 |
0.0101 USDT |
537,644.0755 CELR |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-08-06 |
0.0102 USDT |
1,098,981.5434 CELR |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0094 USDT |
5,266,158.3362 CELR |
0.0105 USDT |
0.0084 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-08-04 |
0.0108 USDT |
1,318,044.0628 CELR |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0118 USDT |
135,168.4830 CELR |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0123 USDT |
1,055,144.9551 CELR |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0124 USDT |
546,417.3334 CELR |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-07-31 |
0.0132 USDT |
2,082,729.1576 CELR |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-07-30 |
0.0137 USDT |
1,756,074.6014 CELR |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-07-29 |
0.0140 USDT |
3,812,917.0847 CELR |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
358,437.3284 CELR |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-27 |
0.0136 USDT |
469,697.5814 CELR |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |