Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0136 USDT |
4,251,853.3047 CELR |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0131 USDT |
1,776,230.6735 CELR |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0129 USDT |
1,735,713.7924 CELR |
0.0123 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-22 |
0.0122 USDT |
704,709.5363 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-21 |
0.0117 USDT |
1,733,491.2635 CELR |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0113 USDT |
1,393,171.6307 CELR |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0110 USDT |
1,488,247.7844 CELR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0109 USDT |
5,167,202.0558 CELR |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0103 USDT |
1,722,388.9014 CELR |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0102 USDT |
1,777,970.0161 CELR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0105 USDT |
407,796.9513 CELR |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
547,718.0453 CELR |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0107 USDT |
480,322.7819 CELR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-12 |
0.0106 USDT |
1,301,651.3911 CELR |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0109 USDT |
698,724.1296 CELR |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0109 USDT |
1,689,912.1529 CELR |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0109 USDT |
750,735.6191 CELR |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0104 USDT |
1,634,757.1357 CELR |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-07 |
0.0101 USDT |
537,644.0755 CELR |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-08-06 |
0.0102 USDT |
1,098,981.5434 CELR |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0094 USDT |
5,266,158.3362 CELR |
0.0105 USDT |
0.0084 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-08-04 |
0.0108 USDT |
1,318,044.0628 CELR |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0118 USDT |
135,168.4830 CELR |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0123 USDT |
1,055,144.9551 CELR |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0124 USDT |
546,417.3334 CELR |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-07-31 |
0.0132 USDT |
2,082,729.1576 CELR |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-07-30 |
0.0137 USDT |
1,756,074.6014 CELR |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-07-29 |
0.0140 USDT |
3,812,917.0847 CELR |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
358,437.3284 CELR |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-27 |
0.0136 USDT |
469,697.5814 CELR |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-07-26 |
0.0135 USDT |
1,871,760.4975 CELR |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-25 |
0.0131 USDT |
1,753,558.4594 CELR |
0.0135 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-07-24 |
0.0140 USDT |
1,432,546.3213 CELR |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0143 USDT |
1,649,182.5130 CELR |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2024-07-22 |
0.0149 USDT |
421,477.7540 CELR |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0151 USDT |
783,126.0912 CELR |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-07-20 |
0.0151 USDT |
827,833.9735 CELR |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-19 |
0.0146 USDT |
3,969,984.9188 CELR |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-18 |
0.0142 USDT |
4,203,027.4296 CELR |
0.0145 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-17 |
0.0147 USDT |
2,248,467.9094 CELR |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0142 USDT |
1,059,864.4309 CELR |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0139 USDT |
2,723,433.8877 CELR |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-14 |
0.0135 USDT |
655,806.9362 CELR |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-13 |
0.0133 USDT |
1,131,016.9431 CELR |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0129 USDT |
1,134,406.1399 CELR |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-07-11 |
0.0132 USDT |
1,577,545.9419 CELR |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-07-10 |
0.0132 USDT |
3,615,645.6976 CELR |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-09 |
0.0131 USDT |
2,038,783.7723 CELR |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-07-08 |
0.0127 USDT |
1,861,399.5989 CELR |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-07 |
0.0132 USDT |
638,412.2060 CELR |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |