Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0132 USDT |
3,200,194.4550 CELR |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0120 USDT |
4,710,761.0815 CELR |
0.0131 USDT |
0.0112 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0137 USDT |
2,787,421.8476 CELR |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-07-03 |
0.0142 USDT |
1,982,057.3452 CELR |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-07-02 |
0.0152 USDT |
5,013,551.7550 CELR |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-07-01 |
0.0159 USDT |
485,191.0712 CELR |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-06-30 |
0.0156 USDT |
827,103.7906 CELR |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-29 |
0.0159 USDT |
469,231.1108 CELR |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-28 |
0.0166 USDT |
734,658.0965 CELR |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-06-27 |
0.0164 USDT |
900,647.3113 CELR |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0163 USDT |
990,195.4717 CELR |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0167 USDT |
694,480.3434 CELR |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-06-24 |
0.0155 USDT |
1,464,158.7550 CELR |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-06-23 |
0.0162 USDT |
344,249.5383 CELR |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0162 USDT |
452,796.1194 CELR |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-06-21 |
0.0166 USDT |
871,654.3750 CELR |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-06-20 |
0.0168 USDT |
988,163.0408 CELR |
0.0162 USDT |
0.0161 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-06-19 |
0.0164 USDT |
1,376,366.9561 CELR |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-06-18 |
0.0163 USDT |
3,898,835.9302 CELR |
0.0181 USDT |
0.0154 USDT |
0.0181 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0187 USDT |
2,713,350.8078 CELR |
0.0199 USDT |
0.0177 USDT |
0.0200 USDT |
0.0182 USDT |
| 2024-06-16 |
0.0196 USDT |
731,092.5655 CELR |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-06-15 |
0.0193 USDT |
306,064.8731 CELR |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0191 USDT |
710,733.2045 CELR |
0.0197 USDT |
0.0183 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-06-13 |
0.0199 USDT |
671,918.9983 CELR |
0.0204 USDT |
0.0194 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0206 USDT |
1,699,387.5935 CELR |
0.0201 USDT |
0.0195 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-06-11 |
0.0200 USDT |
1,742,796.6942 CELR |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0207 USDT |
738,959.2173 CELR |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-06-09 |
0.0210 USDT |
1,128,901.5575 CELR |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-08 |
0.0215 USDT |
1,332,975.8919 CELR |
0.0225 USDT |
0.0208 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0228 USDT |
1,877,688.5912 CELR |
0.0250 USDT |
0.0204 USDT |
0.0255 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0252 USDT |
9,703,378.4625 CELR |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-06-05 |
0.0250 USDT |
565,390.8650 CELR |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-04 |
0.0246 USDT |
1,067,114.7838 CELR |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-06-03 |
0.0248 USDT |
1,074,510.0822 CELR |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-06-02 |
0.0247 USDT |
503,834.2477 CELR |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0248 USDT |
2,207,153.6633 CELR |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0251 USDT |
441,657.8367 CELR |
0.0254 USDT |
0.0246 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
1,228,804.2903 CELR |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0265 USDT |
2,299,699.7483 CELR |
0.0261 USDT |
0.0259 USDT |
0.0271 USDT |
0.0261 USDT |
| 2024-05-28 |
0.0258 USDT |
637,945.8864 CELR |
0.0264 USDT |
0.0253 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-05-27 |
0.0264 USDT |
1,038,490.0620 CELR |
0.0255 USDT |
0.0255 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0258 USDT |
859,413.3154 CELR |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0261 USDT |
1,623,973.1470 CELR |
0.0260 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
754,036.4842 CELR |
0.0265 USDT |
0.0253 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0264 USDT |
1,381,324.5559 CELR |
0.0274 USDT |
0.0248 USDT |
0.0282 USDT |
0.0263 USDT |
| 2024-05-22 |
0.0276 USDT |
899,433.7242 CELR |
0.0282 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-21 |
0.0283 USDT |
1,988,396.7621 CELR |
0.0271 USDT |
0.0270 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0265 USDT |
1,136,363.1385 CELR |
0.0260 USDT |
0.0255 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-05-19 |
0.0267 USDT |
1,486,243.0568 CELR |
0.0274 USDT |
0.0260 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0272 USDT |
317,872.1902 CELR |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |