Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0252 USDT |
9,703,378.4625 CELR |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-06-05 |
0.0250 USDT |
565,390.8650 CELR |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-04 |
0.0246 USDT |
1,067,114.7838 CELR |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-06-03 |
0.0248 USDT |
1,074,510.0822 CELR |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-06-02 |
0.0247 USDT |
503,834.2477 CELR |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0248 USDT |
2,207,153.6633 CELR |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0251 USDT |
441,657.8367 CELR |
0.0254 USDT |
0.0246 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
1,228,804.2903 CELR |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0265 USDT |
2,299,699.7483 CELR |
0.0261 USDT |
0.0259 USDT |
0.0271 USDT |
0.0261 USDT |
| 2024-05-28 |
0.0258 USDT |
637,945.8864 CELR |
0.0264 USDT |
0.0253 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-05-27 |
0.0264 USDT |
1,038,490.0620 CELR |
0.0255 USDT |
0.0255 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0258 USDT |
859,413.3154 CELR |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-05-25 |
0.0261 USDT |
1,623,973.1470 CELR |
0.0260 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
754,036.4842 CELR |
0.0265 USDT |
0.0253 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0264 USDT |
1,381,324.5559 CELR |
0.0274 USDT |
0.0248 USDT |
0.0282 USDT |
0.0263 USDT |
| 2024-05-22 |
0.0276 USDT |
899,433.7242 CELR |
0.0282 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-21 |
0.0283 USDT |
1,988,396.7621 CELR |
0.0271 USDT |
0.0270 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-05-20 |
0.0265 USDT |
1,136,363.1385 CELR |
0.0260 USDT |
0.0255 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-05-19 |
0.0267 USDT |
1,486,243.0568 CELR |
0.0274 USDT |
0.0260 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0272 USDT |
317,872.1902 CELR |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-05-17 |
0.0270 USDT |
1,777,462.7131 CELR |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-05-16 |
0.0262 USDT |
595,980.6605 CELR |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-05-15 |
0.0258 USDT |
1,300,363.7054 CELR |
0.0243 USDT |
0.0242 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-05-14 |
0.0249 USDT |
610,582.0327 CELR |
0.0251 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-05-13 |
0.0252 USDT |
635,486.0919 CELR |
0.0258 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-05-12 |
0.0264 USDT |
238,504.7947 CELR |
0.0269 USDT |
0.0259 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-05-11 |
0.0270 USDT |
609,703.3862 CELR |
0.0272 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-05-10 |
0.0277 USDT |
1,407,031.1071 CELR |
0.0282 USDT |
0.0268 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-05-09 |
0.0275 USDT |
2,378,913.4970 CELR |
0.0259 USDT |
0.0254 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-05-08 |
0.0253 USDT |
557,243.6293 CELR |
0.0255 USDT |
0.0247 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-05-07 |
0.0259 USDT |
621,585.4689 CELR |
0.0258 USDT |
0.0253 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-05-06 |
0.0259 USDT |
1,049,031.7002 CELR |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0258 USDT |
1,280,682.9480 CELR |
0.0258 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0259 USDT |
682,805.3645 CELR |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0255 USDT |
947,038.4511 CELR |
0.0247 USDT |
0.0242 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0238 USDT |
479,051.1785 CELR |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-05-01 |
0.0233 USDT |
1,013,695.2496 CELR |
0.0241 USDT |
0.0224 USDT |
0.0244 USDT |
0.0236 USDT |
| 2024-04-30 |
0.0240 USDT |
995,510.3388 CELR |
0.0256 USDT |
0.0231 USDT |
0.0259 USDT |
0.0233 USDT |
| 2024-04-29 |
0.0254 USDT |
906,775.0778 CELR |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-04-28 |
0.0267 USDT |
582,497.5191 CELR |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-04-27 |
0.0256 USDT |
687,297.2261 CELR |
0.0259 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-04-26 |
0.0260 USDT |
771,060.4572 CELR |
0.0265 USDT |
0.0254 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-04-25 |
0.0267 USDT |
1,289,347.7524 CELR |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-04-24 |
0.0283 USDT |
1,040,106.1562 CELR |
0.0285 USDT |
0.0270 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-04-23 |
0.0281 USDT |
654,008.9766 CELR |
0.0283 USDT |
0.0276 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-04-22 |
0.0282 USDT |
818,689.7696 CELR |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-04-21 |
0.0284 USDT |
633,312.2468 CELR |
0.0285 USDT |
0.0273 USDT |
0.0292 USDT |
0.0279 USDT |
| 2024-04-20 |
0.0273 USDT |
568,033.9838 CELR |
0.0267 USDT |
0.0262 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-04-19 |
0.0259 USDT |
1,107,300.7265 CELR |
0.0256 USDT |
0.0235 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-04-18 |
0.0247 USDT |
1,052,960.9164 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0252 USDT |