Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0270 USDT |
1,777,462.7131 CELR |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-05-16 |
0.0262 USDT |
595,980.6605 CELR |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-05-15 |
0.0258 USDT |
1,300,363.7054 CELR |
0.0243 USDT |
0.0242 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-05-14 |
0.0249 USDT |
610,582.0327 CELR |
0.0251 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-05-13 |
0.0252 USDT |
635,486.0919 CELR |
0.0258 USDT |
0.0243 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-05-12 |
0.0264 USDT |
238,504.7947 CELR |
0.0269 USDT |
0.0259 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-05-11 |
0.0270 USDT |
609,703.3862 CELR |
0.0272 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-05-10 |
0.0277 USDT |
1,407,031.1071 CELR |
0.0282 USDT |
0.0268 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-05-09 |
0.0275 USDT |
2,378,913.4970 CELR |
0.0259 USDT |
0.0254 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-05-08 |
0.0253 USDT |
557,243.6293 CELR |
0.0255 USDT |
0.0247 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-05-07 |
0.0259 USDT |
621,585.4689 CELR |
0.0258 USDT |
0.0253 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-05-06 |
0.0259 USDT |
1,049,031.7002 CELR |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0258 USDT |
1,280,682.9480 CELR |
0.0258 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0259 USDT |
682,805.3645 CELR |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0255 USDT |
947,038.4511 CELR |
0.0247 USDT |
0.0242 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-05-02 |
0.0238 USDT |
479,051.1785 CELR |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-05-01 |
0.0233 USDT |
1,013,695.2496 CELR |
0.0241 USDT |
0.0224 USDT |
0.0244 USDT |
0.0236 USDT |
| 2024-04-30 |
0.0240 USDT |
995,510.3388 CELR |
0.0256 USDT |
0.0231 USDT |
0.0259 USDT |
0.0233 USDT |
| 2024-04-29 |
0.0254 USDT |
906,775.0778 CELR |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-04-28 |
0.0267 USDT |
582,497.5191 CELR |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-04-27 |
0.0256 USDT |
687,297.2261 CELR |
0.0259 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-04-26 |
0.0260 USDT |
771,060.4572 CELR |
0.0265 USDT |
0.0254 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-04-25 |
0.0267 USDT |
1,289,347.7524 CELR |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-04-24 |
0.0283 USDT |
1,040,106.1562 CELR |
0.0285 USDT |
0.0270 USDT |
0.0296 USDT |
0.0271 USDT |
| 2024-04-23 |
0.0281 USDT |
654,008.9766 CELR |
0.0283 USDT |
0.0276 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-04-22 |
0.0282 USDT |
818,689.7696 CELR |
0.0283 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-04-21 |
0.0284 USDT |
633,312.2468 CELR |
0.0285 USDT |
0.0273 USDT |
0.0292 USDT |
0.0279 USDT |
| 2024-04-20 |
0.0273 USDT |
568,033.9838 CELR |
0.0267 USDT |
0.0262 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-04-19 |
0.0259 USDT |
1,107,300.7265 CELR |
0.0256 USDT |
0.0235 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-04-18 |
0.0247 USDT |
1,052,960.9164 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-04-17 |
0.0242 USDT |
1,209,855.8454 CELR |
0.0248 USDT |
0.0231 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-04-16 |
0.0242 USDT |
1,588,941.7202 CELR |
0.0246 USDT |
0.0235 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-04-15 |
0.0257 USDT |
1,580,614.0602 CELR |
0.0253 USDT |
0.0236 USDT |
0.0276 USDT |
0.0245 USDT |
| 2024-04-14 |
0.0241 USDT |
2,257,089.9196 CELR |
0.0242 USDT |
0.0226 USDT |
0.0252 USDT |
0.0239 USDT |
| 2024-04-13 |
0.0254 USDT |
6,761,473.6250 CELR |
0.0297 USDT |
0.0200 USDT |
0.0298 USDT |
0.0227 USDT |
| 2024-04-12 |
0.0350 USDT |
9,221,869.3844 CELR |
0.0353 USDT |
0.0278 USDT |
0.0386 USDT |
0.0309 USDT |
| 2024-04-11 |
0.0360 USDT |
3,493,104.2946 CELR |
0.0343 USDT |
0.0333 USDT |
0.0390 USDT |
0.0350 USDT |
| 2024-04-10 |
0.0345 USDT |
5,287,944.0904 CELR |
0.0330 USDT |
0.0321 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-04-09 |
0.0335 USDT |
3,876,281.2112 CELR |
0.0332 USDT |
0.0318 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-04-08 |
0.0327 USDT |
2,794,928.4974 CELR |
0.0312 USDT |
0.0304 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-04-07 |
0.0306 USDT |
822,588.2112 CELR |
0.0296 USDT |
0.0295 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-04-06 |
0.0295 USDT |
1,149,397.1072 CELR |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-05 |
0.0293 USDT |
1,276,851.0024 CELR |
0.0302 USDT |
0.0281 USDT |
0.0305 USDT |
0.0296 USDT |
| 2024-04-04 |
0.0299 USDT |
1,071,944.2920 CELR |
0.0288 USDT |
0.0283 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-03 |
0.0296 USDT |
1,869,443.9477 CELR |
0.0289 USDT |
0.0280 USDT |
0.0306 USDT |
0.0290 USDT |
| 2024-04-02 |
0.0299 USDT |
3,164,316.8925 CELR |
0.0321 USDT |
0.0289 USDT |
0.0321 USDT |
0.0293 USDT |
| 2024-04-01 |
0.0347 USDT |
6,197,435.7141 CELR |
0.0334 USDT |
0.0313 USDT |
0.0372 USDT |
0.0326 USDT |
| 2024-03-31 |
0.0333 USDT |
549,694.4192 CELR |
0.0328 USDT |
0.0328 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0336 USDT |
1,114,951.5112 CELR |
0.0332 USDT |
0.0330 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-03-29 |
0.0332 USDT |
618,310.3829 CELR |
0.0334 USDT |
0.0323 USDT |
0.0338 USDT |
0.0332 USDT |