Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0305 USDT |
4,599,445.5964 CELR |
0.0316 USDT |
0.0291 USDT |
0.0318 USDT |
0.0299 USDT |
| 2024-03-17 |
0.0307 USDT |
3,693,042.0933 CELR |
0.0304 USDT |
0.0287 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-03-16 |
0.0326 USDT |
8,832,000.9481 CELR |
0.0345 USDT |
0.0299 USDT |
0.0355 USDT |
0.0306 USDT |
| 2024-03-15 |
0.0341 USDT |
8,161,297.3525 CELR |
0.0374 USDT |
0.0310 USDT |
0.0380 USDT |
0.0336 USDT |
| 2024-03-14 |
0.0375 USDT |
7,382,857.1346 CELR |
0.0387 USDT |
0.0351 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-03-13 |
0.0374 USDT |
12,556,033.6903 CELR |
0.0366 USDT |
0.0364 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-03-12 |
0.0358 USDT |
12,577,782.5412 CELR |
0.0365 USDT |
0.0336 USDT |
0.0376 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0343 USDT |
19,376,863.4869 CELR |
0.0320 USDT |
0.0299 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-03-10 |
0.0323 USDT |
9,436,151.2990 CELR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2024-03-09 |
0.0328 USDT |
9,053,294.9917 CELR |
0.0327 USDT |
0.0321 USDT |
0.0333 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0329 USDT |
18,372,602.4330 CELR |
0.0342 USDT |
0.0311 USDT |
0.0346 USDT |
0.0326 USDT |
| 2024-03-07 |
0.0332 USDT |
18,996,531.9771 CELR |
0.0329 USDT |
0.0317 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-03-06 |
0.0331 USDT |
23,047,896.2350 CELR |
0.0330 USDT |
0.0312 USDT |
0.0364 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0312 USDT |
18,654,573.8921 CELR |
0.0318 USDT |
0.0275 USDT |
0.0336 USDT |
0.0301 USDT |
| 2024-03-04 |
0.0325 USDT |
14,563,400.8503 CELR |
0.0307 USDT |
0.0299 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-03-03 |
0.0300 USDT |
7,707,135.4633 CELR |
0.0299 USDT |
0.0270 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-03-02 |
0.0293 USDT |
4,083,877.0424 CELR |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-03-01 |
0.0292 USDT |
3,944,404.9792 CELR |
0.0287 USDT |
0.0286 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-29 |
0.0290 USDT |
7,793,357.5620 CELR |
0.0289 USDT |
0.0280 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-02-28 |
0.0293 USDT |
17,536,377.1098 CELR |
0.0268 USDT |
0.0259 USDT |
0.0313 USDT |
0.0292 USDT |
| 2024-02-27 |
0.0269 USDT |
6,335,608.3031 CELR |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-02-26 |
0.0258 USDT |
8,667,453.8649 CELR |
0.0256 USDT |
0.0249 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-02-25 |
0.0252 USDT |
6,781,914.2463 CELR |
0.0239 USDT |
0.0238 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0233 USDT |
4,538,663.8560 CELR |
0.0226 USDT |
0.0219 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-02-23 |
0.0223 USDT |
2,033,589.9494 CELR |
0.0224 USDT |
0.0217 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-02-22 |
0.0227 USDT |
2,921,099.0809 CELR |
0.0221 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-02-21 |
0.0216 USDT |
3,304,279.2350 CELR |
0.0227 USDT |
0.0210 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0223 USDT |
6,972,685.8617 CELR |
0.0235 USDT |
0.0213 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-02-19 |
0.0230 USDT |
2,561,244.3665 CELR |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-02-18 |
0.0219 USDT |
13,793,698.5170 CELR |
0.0218 USDT |
0.0198 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-02-17 |
0.0214 USDT |
4,615,265.7314 CELR |
0.0212 USDT |
0.0205 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0213 USDT |
3,196,187.7697 CELR |
0.0213 USDT |
0.0207 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0204 USDT |
2,909,690.2714 CELR |
0.0198 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-14 |
0.0197 USDT |
2,836,449.7614 CELR |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-02-13 |
0.0191 USDT |
1,387,867.1696 CELR |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-12 |
0.0189 USDT |
2,043,424.2014 CELR |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-11 |
0.0189 USDT |
2,632,548.1274 CELR |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-02-10 |
0.0188 USDT |
1,780,319.7990 CELR |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-09 |
0.0185 USDT |
3,979,629.6563 CELR |
0.0176 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-02-08 |
0.0175 USDT |
3,207,726.0624 CELR |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0169 USDT |
5,300,259.6185 CELR |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-02-06 |
0.0162 USDT |
705,661.2975 CELR |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0162 USDT |
1,579,747.3952 CELR |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
899,438.5646 CELR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-02-03 |
0.0165 USDT |
395,697.9942 CELR |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-02-02 |
0.0165 USDT |
1,555,741.1440 CELR |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
1,970,279.0975 CELR |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-31 |
0.0168 USDT |
1,806,485.8238 CELR |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
1,587,230.0986 CELR |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-01-29 |
0.0173 USDT |
1,594,761.7454 CELR |
0.0171 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |