Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0242 USDT |
1,209,855.8454 CELR |
0.0248 USDT |
0.0231 USDT |
0.0252 USDT |
0.0243 USDT |
| 2024-04-16 |
0.0242 USDT |
1,588,941.7202 CELR |
0.0246 USDT |
0.0235 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-04-15 |
0.0257 USDT |
1,580,614.0602 CELR |
0.0253 USDT |
0.0236 USDT |
0.0276 USDT |
0.0245 USDT |
| 2024-04-14 |
0.0241 USDT |
2,257,089.9196 CELR |
0.0242 USDT |
0.0226 USDT |
0.0252 USDT |
0.0239 USDT |
| 2024-04-13 |
0.0254 USDT |
6,761,473.6250 CELR |
0.0297 USDT |
0.0200 USDT |
0.0298 USDT |
0.0227 USDT |
| 2024-04-12 |
0.0350 USDT |
9,221,869.3844 CELR |
0.0353 USDT |
0.0278 USDT |
0.0386 USDT |
0.0309 USDT |
| 2024-04-11 |
0.0360 USDT |
3,493,104.2946 CELR |
0.0343 USDT |
0.0333 USDT |
0.0390 USDT |
0.0350 USDT |
| 2024-04-10 |
0.0345 USDT |
5,287,944.0904 CELR |
0.0330 USDT |
0.0321 USDT |
0.0363 USDT |
0.0350 USDT |
| 2024-04-09 |
0.0335 USDT |
3,876,281.2112 CELR |
0.0332 USDT |
0.0318 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-04-08 |
0.0327 USDT |
2,794,928.4974 CELR |
0.0312 USDT |
0.0304 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-04-07 |
0.0306 USDT |
822,588.2112 CELR |
0.0296 USDT |
0.0295 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-04-06 |
0.0295 USDT |
1,149,397.1072 CELR |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-05 |
0.0293 USDT |
1,276,851.0024 CELR |
0.0302 USDT |
0.0281 USDT |
0.0305 USDT |
0.0296 USDT |
| 2024-04-04 |
0.0299 USDT |
1,071,944.2920 CELR |
0.0288 USDT |
0.0283 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-03 |
0.0296 USDT |
1,869,443.9477 CELR |
0.0289 USDT |
0.0280 USDT |
0.0306 USDT |
0.0290 USDT |
| 2024-04-02 |
0.0299 USDT |
3,164,316.8925 CELR |
0.0321 USDT |
0.0289 USDT |
0.0321 USDT |
0.0293 USDT |
| 2024-04-01 |
0.0347 USDT |
6,197,435.7141 CELR |
0.0334 USDT |
0.0313 USDT |
0.0372 USDT |
0.0326 USDT |
| 2024-03-31 |
0.0333 USDT |
549,694.4192 CELR |
0.0328 USDT |
0.0328 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0336 USDT |
1,114,951.5112 CELR |
0.0332 USDT |
0.0330 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-03-29 |
0.0332 USDT |
618,310.3829 CELR |
0.0334 USDT |
0.0323 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-03-28 |
0.0333 USDT |
2,146,743.0680 CELR |
0.0331 USDT |
0.0325 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-03-27 |
0.0340 USDT |
3,886,569.2899 CELR |
0.0343 USDT |
0.0326 USDT |
0.0353 USDT |
0.0329 USDT |
| 2024-03-26 |
0.0345 USDT |
7,640,791.9281 CELR |
0.0343 USDT |
0.0335 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-03-25 |
0.0332 USDT |
7,778,724.2902 CELR |
0.0324 USDT |
0.0320 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-03-24 |
0.0313 USDT |
5,013,639.8080 CELR |
0.0297 USDT |
0.0293 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0300 USDT |
2,343,934.5029 CELR |
0.0297 USDT |
0.0292 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-03-22 |
0.0300 USDT |
4,197,233.0940 CELR |
0.0301 USDT |
0.0286 USDT |
0.0315 USDT |
0.0287 USDT |
| 2024-03-21 |
0.0299 USDT |
2,574,664.5253 CELR |
0.0294 USDT |
0.0284 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0270 USDT |
5,129,999.7127 CELR |
0.0262 USDT |
0.0249 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-03-19 |
0.0270 USDT |
7,146,699.4850 CELR |
0.0296 USDT |
0.0254 USDT |
0.0298 USDT |
0.0260 USDT |
| 2024-03-18 |
0.0305 USDT |
4,599,445.5964 CELR |
0.0316 USDT |
0.0291 USDT |
0.0318 USDT |
0.0299 USDT |
| 2024-03-17 |
0.0307 USDT |
3,693,042.0933 CELR |
0.0304 USDT |
0.0287 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-03-16 |
0.0326 USDT |
8,832,000.9481 CELR |
0.0345 USDT |
0.0299 USDT |
0.0355 USDT |
0.0306 USDT |
| 2024-03-15 |
0.0341 USDT |
8,161,297.3525 CELR |
0.0374 USDT |
0.0310 USDT |
0.0380 USDT |
0.0336 USDT |
| 2024-03-14 |
0.0375 USDT |
7,382,857.1346 CELR |
0.0387 USDT |
0.0351 USDT |
0.0395 USDT |
0.0374 USDT |
| 2024-03-13 |
0.0374 USDT |
12,556,033.6903 CELR |
0.0366 USDT |
0.0364 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-03-12 |
0.0358 USDT |
12,577,782.5412 CELR |
0.0365 USDT |
0.0336 USDT |
0.0376 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0343 USDT |
19,376,863.4869 CELR |
0.0320 USDT |
0.0299 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-03-10 |
0.0323 USDT |
9,436,151.2990 CELR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2024-03-09 |
0.0328 USDT |
9,053,294.9917 CELR |
0.0327 USDT |
0.0321 USDT |
0.0333 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0329 USDT |
18,372,602.4330 CELR |
0.0342 USDT |
0.0311 USDT |
0.0346 USDT |
0.0326 USDT |
| 2024-03-07 |
0.0332 USDT |
18,996,531.9771 CELR |
0.0329 USDT |
0.0317 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-03-06 |
0.0331 USDT |
23,047,896.2350 CELR |
0.0330 USDT |
0.0312 USDT |
0.0364 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0312 USDT |
18,654,573.8921 CELR |
0.0318 USDT |
0.0275 USDT |
0.0336 USDT |
0.0301 USDT |
| 2024-03-04 |
0.0325 USDT |
14,563,400.8503 CELR |
0.0307 USDT |
0.0299 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-03-03 |
0.0300 USDT |
7,707,135.4633 CELR |
0.0299 USDT |
0.0270 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-03-02 |
0.0293 USDT |
4,083,877.0424 CELR |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-03-01 |
0.0292 USDT |
3,944,404.9792 CELR |
0.0287 USDT |
0.0286 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-29 |
0.0290 USDT |
7,793,357.5620 CELR |
0.0289 USDT |
0.0280 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-02-28 |
0.0293 USDT |
17,536,377.1098 CELR |
0.0268 USDT |
0.0259 USDT |
0.0313 USDT |
0.0292 USDT |