Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0269 USDT |
6,335,608.3031 CELR |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-02-26 |
0.0258 USDT |
8,667,453.8649 CELR |
0.0256 USDT |
0.0249 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-02-25 |
0.0252 USDT |
6,781,914.2463 CELR |
0.0239 USDT |
0.0238 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0233 USDT |
4,538,663.8560 CELR |
0.0226 USDT |
0.0219 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-02-23 |
0.0223 USDT |
2,033,589.9494 CELR |
0.0224 USDT |
0.0217 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-02-22 |
0.0227 USDT |
2,921,099.0809 CELR |
0.0221 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-02-21 |
0.0216 USDT |
3,304,279.2350 CELR |
0.0227 USDT |
0.0210 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0223 USDT |
6,972,685.8617 CELR |
0.0235 USDT |
0.0213 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-02-19 |
0.0230 USDT |
2,561,244.3665 CELR |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-02-18 |
0.0219 USDT |
13,793,698.5170 CELR |
0.0218 USDT |
0.0198 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-02-17 |
0.0214 USDT |
4,615,265.7314 CELR |
0.0212 USDT |
0.0205 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0213 USDT |
3,196,187.7697 CELR |
0.0213 USDT |
0.0207 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0204 USDT |
2,909,690.2714 CELR |
0.0198 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-14 |
0.0197 USDT |
2,836,449.7614 CELR |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-02-13 |
0.0191 USDT |
1,387,867.1696 CELR |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-12 |
0.0189 USDT |
2,043,424.2014 CELR |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-11 |
0.0189 USDT |
2,632,548.1274 CELR |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-02-10 |
0.0188 USDT |
1,780,319.7990 CELR |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-09 |
0.0185 USDT |
3,979,629.6563 CELR |
0.0176 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-02-08 |
0.0175 USDT |
3,207,726.0624 CELR |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0169 USDT |
5,300,259.6185 CELR |
0.0163 USDT |
0.0162 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-02-06 |
0.0162 USDT |
705,661.2975 CELR |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0162 USDT |
1,579,747.3952 CELR |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
899,438.5646 CELR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-02-03 |
0.0165 USDT |
395,697.9942 CELR |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-02-02 |
0.0165 USDT |
1,555,741.1440 CELR |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
1,970,279.0975 CELR |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-31 |
0.0168 USDT |
1,806,485.8238 CELR |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
1,587,230.0986 CELR |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-01-29 |
0.0173 USDT |
1,594,761.7454 CELR |
0.0171 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0172 USDT |
2,469,784.2244 CELR |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-01-27 |
0.0173 USDT |
1,778,008.5027 CELR |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-01-26 |
0.0170 USDT |
3,678,661.6296 CELR |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-01-25 |
0.0164 USDT |
883,360.1004 CELR |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
872,189.7006 CELR |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-01-23 |
0.0160 USDT |
2,626,039.3769 CELR |
0.0167 USDT |
0.0154 USDT |
0.0174 USDT |
0.0161 USDT |
| 2024-01-22 |
0.0172 USDT |
2,557,687.8525 CELR |
0.0180 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-01-21 |
0.0181 USDT |
4,510,596.1814 CELR |
0.0175 USDT |
0.0173 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-01-20 |
0.0173 USDT |
814,571.2983 CELR |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0175 USDT |
1,368,286.7970 CELR |
0.0178 USDT |
0.0164 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-01-18 |
0.0183 USDT |
1,578,163.4447 CELR |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0195 USDT |
560,537.8111 CELR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-01-16 |
0.0194 USDT |
990,246.2859 CELR |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-01-15 |
0.0190 USDT |
2,853,486.0661 CELR |
0.0189 USDT |
0.0178 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0195 USDT |
1,351,031.9725 CELR |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-01-13 |
0.0197 USDT |
1,782,101.5921 CELR |
0.0199 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-12 |
0.0209 USDT |
5,561,519.8668 CELR |
0.0207 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-01-11 |
0.0205 USDT |
4,753,246.9051 CELR |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-10 |
0.0190 USDT |
2,871,826.4356 CELR |
0.0184 USDT |
0.0179 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0186 USDT |
2,699,376.8732 CELR |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0177 USDT |