Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0181 USDT |
3,888,082.0213 CELR |
0.0184 USDT |
0.0166 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0190 USDT |
2,181,067.4471 CELR |
0.0191 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-01-06 |
0.0193 USDT |
3,026,977.5575 CELR |
0.0201 USDT |
0.0185 USDT |
0.0202 USDT |
0.0193 USDT |
| 2024-01-05 |
0.0209 USDT |
4,562,106.3206 CELR |
0.0218 USDT |
0.0196 USDT |
0.0221 USDT |
0.0197 USDT |
| 2024-01-04 |
0.0217 USDT |
8,485,661.9145 CELR |
0.0205 USDT |
0.0200 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0221 USDT |
9,959,771.9771 CELR |
0.0221 USDT |
0.0181 USDT |
0.0249 USDT |
0.0207 USDT |
| 2024-01-02 |
0.0230 USDT |
6,133,074.3352 CELR |
0.0224 USDT |
0.0220 USDT |
0.0246 USDT |
0.0220 USDT |
| 2024-01-01 |
0.0217 USDT |
2,148,667.6066 CELR |
0.0217 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-31 |
0.0226 USDT |
1,667,019.7441 CELR |
0.0224 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-12-30 |
0.0227 USDT |
1,642,155.4966 CELR |
0.0225 USDT |
0.0221 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-12-29 |
0.0233 USDT |
5,077,500.6702 CELR |
0.0228 USDT |
0.0221 USDT |
0.0250 USDT |
0.0225 USDT |
| 2023-12-28 |
0.0237 USDT |
4,003,379.9261 CELR |
0.0242 USDT |
0.0224 USDT |
0.0247 USDT |
0.0225 USDT |
| 2023-12-27 |
0.0238 USDT |
5,240,241.6303 CELR |
0.0229 USDT |
0.0222 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0233 USDT |
5,709,564.1449 CELR |
0.0236 USDT |
0.0219 USDT |
0.0250 USDT |
0.0227 USDT |
| 2023-12-25 |
0.0235 USDT |
5,452,093.0047 CELR |
0.0233 USDT |
0.0227 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-12-24 |
0.0227 USDT |
8,668,961.2739 CELR |
0.0210 USDT |
0.0205 USDT |
0.0258 USDT |
0.0230 USDT |
| 2023-12-23 |
0.0207 USDT |
2,707,636.4490 CELR |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-12-22 |
0.0205 USDT |
7,924,634.2473 CELR |
0.0194 USDT |
0.0192 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0192 USDT |
7,894,241.4590 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-12-20 |
0.0193 USDT |
2,875,997.0163 CELR |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-12-19 |
0.0190 USDT |
2,094,680.1987 CELR |
0.0191 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-12-18 |
0.0184 USDT |
3,907,451.2179 CELR |
0.0191 USDT |
0.0175 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-12-17 |
0.0198 USDT |
2,713,342.6591 CELR |
0.0209 USDT |
0.0190 USDT |
0.0212 USDT |
0.0190 USDT |
| 2023-12-16 |
0.0209 USDT |
8,413,138.0618 CELR |
0.0195 USDT |
0.0191 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-12-15 |
0.0190 USDT |
5,314,439.0756 CELR |
0.0192 USDT |
0.0176 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-12-14 |
0.0189 USDT |
2,437,173.5429 CELR |
0.0191 USDT |
0.0181 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-12-13 |
0.0186 USDT |
5,084,832.6986 CELR |
0.0193 USDT |
0.0175 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-12-12 |
0.0201 USDT |
6,625,329.0088 CELR |
0.0192 USDT |
0.0190 USDT |
0.0211 USDT |
0.0191 USDT |
| 2023-12-11 |
0.0192 USDT |
8,028,353.2753 CELR |
0.0202 USDT |
0.0180 USDT |
0.0204 USDT |
0.0190 USDT |
| 2023-12-10 |
0.0192 USDT |
5,629,404.0539 CELR |
0.0185 USDT |
0.0184 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-12-09 |
0.0190 USDT |
4,996,936.2076 CELR |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-12-08 |
0.0176 USDT |
1,951,313.4072 CELR |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-12-07 |
0.0171 USDT |
4,738,501.9425 CELR |
0.0164 USDT |
0.0159 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-12-06 |
0.0166 USDT |
6,362,786.1942 CELR |
0.0167 USDT |
0.0158 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-12-05 |
0.0165 USDT |
5,888,113.3254 CELR |
0.0166 USDT |
0.0150 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-12-04 |
0.0161 USDT |
9,545,461.9103 CELR |
0.0156 USDT |
0.0150 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-12-03 |
0.0153 USDT |
1,853,395.4726 CELR |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0153 USDT |
1,479,622.3295 CELR |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0148 USDT |
1,544,336.4051 CELR |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
1,252,823.7689 CELR |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0148 USDT |
2,472,952.8621 CELR |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-11-28 |
0.0148 USDT |
1,437,383.3114 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0145 USDT |
2,891,992.8341 CELR |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-11-26 |
0.0151 USDT |
2,630,160.3362 CELR |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0148 USDT |
6,900,222.1205 CELR |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-11-24 |
0.0146 USDT |
5,591,673.4550 CELR |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-23 |
0.0141 USDT |
1,086,627.3434 CELR |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-11-22 |
0.0139 USDT |
3,082,524.2346 CELR |
0.0133 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-21 |
0.0143 USDT |
3,478,551.3493 CELR |
0.0151 USDT |
0.0136 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-11-20 |
0.0151 USDT |
6,059,246.4376 CELR |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |