Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0039 USDT |
2,149,420.2188 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
2,152,572.2543 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0042 USDT |
1,623,546.4343 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-20 |
0.0038 USDT |
8,250,914.5345 |
0.0037 USDT |
0.0031 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-19 |
0.0039 USDT |
7,557,825.2982 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0044 USDT |
3,411,439.4359 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-17 |
0.0046 USDT |
4,245,165.7526 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-16 |
0.0046 USDT |
4,518,882.2633 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0043 USDT |
4,358,419.7528 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0043 USDT |
11,669,373.3988 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-12-13 |
0.0047 USDT |
4,694,931.2852 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0050 USDT |
6,383,607.0795 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-12-11 |
0.0053 USDT |
6,028,675.4381 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-10 |
0.0045 USDT |
9,338,834.1950 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0051 USDT |
10,461,748.9849 |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0055 USDT |
3,392,907.2840 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0059 USDT |
4,697,404.2746 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0058 USDT |
8,157,335.2140 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0052 USDT |
5,123,360.7154 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0051 USDT |
7,322,502.1856 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0052 USDT |
7,276,905.4710 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0054 USDT |
4,111,670.4043 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-01 |
0.0057 USDT |
5,727,240.2386 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-11-30 |
0.0060 USDT |
8,497,188.2470 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-11-29 |
0.0057 USDT |
10,264,974.2876 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0049 USDT |
11,197,761.5978 |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0046 USDT |
25,450,847.2248 |
0.0035 USDT |
0.0035 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0034 USDT |
5,521,676.9073 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0037 USDT |
13,440,867.9346 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0039 USDT |
30,647,286.3314 |
0.0037 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0032 USDT |
33,728,193.9654 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0025 USDT |
3,807,185.6642 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0024 USDT |
4,795,179.2528 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0024 USDT |
2,770,201.3036 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0024 USDT |
8,056,047.6926 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
5,742,451.6086 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
3,387,592.4806 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0022 USDT |
5,014,709.7079 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
2,316,063.8512 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
3,793,136.4753 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
8,409,356.3603 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0023 USDT |
10,543,772.5146 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0021 USDT |
11,991,557.0954 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0021 USDT |
2,692,018.3851 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
5,039,038.9356 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
6,515,115.4484 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
4,531,625.4017 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
4,433,983.3574 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0018 USDT |
3,011,400.9092 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
5,542,900.1893 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |