Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0025 USDT |
87,004.7452 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0025 USDT |
3,807,185.6642 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0024 USDT |
4,795,179.2528 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0024 USDT |
2,770,201.3036 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0024 USDT |
8,056,047.6926 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
5,742,451.6086 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
3,387,592.4806 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0022 USDT |
5,014,709.7079 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
2,316,063.8512 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0021 USDT |
3,793,136.4753 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
8,409,356.3603 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0023 USDT |
10,543,772.5146 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0021 USDT |
11,991,557.0954 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0021 USDT |
2,692,018.3851 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
5,039,038.9356 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
6,515,115.4484 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
4,531,625.4017 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
4,433,983.3574 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0018 USDT |
3,011,400.9092 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
5,542,900.1893 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0019 USDT |
3,641,028.3181 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0020 USDT |
1,052,921.6499 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
18,896,587.8694 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
7,331,354.9076 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0020 USDT |
3,437,009.8479 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0019 USDT |
10,424,516.8381 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
3,766,500.3210 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
3,302,993.9155 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0019 USDT |
3,336,663.3397 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
2,447,067.5325 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0020 USDT |
18,611,885.5441 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
800,190.7265 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
3,681,427.4557 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-21 |
0.0023 USDT |
4,949,067.0160 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
7,285,828.6584 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0023 USDT |
1,409,507.4740 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0022 USDT |
4,469,771.2825 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
1,394,918.7764 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0023 USDT |
1,768,805.1207 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-15 |
0.0023 USDT |
6,760,178.6569 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0023 USDT |
1,977,945.9494 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0023 USDT |
3,200,620.4378 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-12 |
0.0023 USDT |
3,984,756.1185 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-11 |
0.0023 USDT |
6,540,893.0529 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0023 USDT |
43,821,408.5048 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0022 USDT |
61,566,303.7908 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0022 USDT |
49,072,641.1388 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0023 USDT |
45,836,483.2114 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
45,146,356.7863 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0024 USDT |
51,913,881.5674 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |