Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0033 USDT |
4,552,907.4735 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-30 |
0.0034 USDT |
2,829,308.3760 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0034 USDT |
3,925,517.6461 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0035 USDT |
4,099,309.8018 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0035 USDT |
9,120,926.2040 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0033 USDT |
6,262,665.3966 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
8,864,221.7850 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0032 USDT |
9,137,456.8434 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
25,351,525.4720 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0030 USDT |
8,499,210.4999 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-21 |
0.0032 USDT |
6,881,033.4006 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0032 USDT |
11,381,909.8582 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0031 USDT |
6,584,596.2723 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-18 |
0.0031 USDT |
7,496,511.5790 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-17 |
0.0032 USDT |
8,068,035.2716 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0031 USDT |
4,740,049.3125 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0031 USDT |
8,116,216.8316 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0031 USDT |
3,123,104.2583 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-13 |
0.0031 USDT |
3,382,431.7766 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
4,358,251.1955 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0032 USDT |
2,806,872.1875 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0031 USDT |
4,064,441.6509 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0031 USDT |
5,976,953.3718 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-08 |
0.0031 USDT |
13,710,171.0704 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-07 |
0.0031 USDT |
13,613,825.2844 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-06 |
0.0031 USDT |
10,745,270.0795 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0030 USDT |
13,155,661.4398 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0031 USDT |
17,545,783.6860 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0031 USDT |
10,559,448.9563 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-02 |
0.0032 USDT |
13,861,978.4977 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0032 USDT |
22,367,819.3482 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0031 USDT |
15,535,300.2306 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
22,183,312.4752 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
20,910,428.3614 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
18,416,510.1872 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-27 |
0.0030 USDT |
18,069,883.8169 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
19,045,267.3875 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0030 USDT |
4,680,625.5556 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0031 USDT |
2,687,029.5337 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0031 USDT |
3,276,213.5730 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
2,291,627.3834 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
1,855,072.5738 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0031 USDT |
3,018,985.5064 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0032 USDT |
9,641,878.5505 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0033 USDT |
5,456,104.7112 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
6,851,635.4424 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0033 USDT |
3,836,856.4255 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0033 USDT |
5,187,343.9419 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0033 USDT |
6,153,058.9417 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
6,954,371.9392 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |