Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0031 USDT |
3,677,757.5428 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0031 USDT |
2,774,867.4988 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-30 |
0.0031 USDT |
3,528,560.0705 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
3,443,066.7051 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
2,407,883.4280 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0030 USDT |
2,402,681.1796 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0030 USDT |
9,550,304.8423 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0030 USDT |
3,791,762.6861 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-24 |
0.0030 USDT |
2,988,294.9232 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0030 USDT |
1,736,826.7448 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-22 |
0.0030 USDT |
2,854,902.1568 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0030 USDT |
6,261,686.0514 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-20 |
0.0030 USDT |
4,525,994.7841 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0030 USDT |
3,606,573.7990 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
3,111,060.0944 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0030 USDT |
7,049,539.8837 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0031 USDT |
4,880,240.0281 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
6,253,027.5589 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0031 USDT |
7,315,955.8750 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0030 USDT |
6,725,903.0945 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0030 USDT |
9,890,721.1765 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0031 USDT |
6,583,978.8515 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-10 |
0.0031 USDT |
8,128,412.2503 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0031 USDT |
6,476,752.7536 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-08 |
0.0032 USDT |
6,007,574.2418 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0032 USDT |
4,058,989.8430 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0032 USDT |
2,860,646.0507 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0031 USDT |
2,476,870.6976 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0032 USDT |
3,781,407.3601 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0032 USDT |
2,457,173.3446 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-02 |
0.0032 USDT |
2,994,491.5079 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-01 |
0.0032 USDT |
3,220,129.4273 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-31 |
0.0033 USDT |
4,552,907.4735 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-30 |
0.0034 USDT |
2,829,308.3760 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0034 USDT |
3,925,517.6461 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0035 USDT |
4,099,309.8018 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0035 USDT |
9,120,926.2040 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0033 USDT |
6,262,665.3966 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0034 USDT |
8,864,221.7850 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0032 USDT |
9,137,456.8434 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
25,351,525.4720 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0030 USDT |
8,499,210.4999 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-21 |
0.0032 USDT |
6,881,033.4006 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0032 USDT |
11,381,909.8582 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0031 USDT |
6,584,596.2723 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-18 |
0.0031 USDT |
7,496,511.5790 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-17 |
0.0032 USDT |
8,068,035.2716 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0031 USDT |
4,740,049.3125 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0031 USDT |
8,116,216.8316 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0031 USDT |
3,123,104.2583 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |