Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0031 USDT |
3,382,431.7766 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
4,358,251.1955 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0032 USDT |
2,806,872.1875 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0031 USDT |
4,064,441.6509 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0031 USDT |
5,976,953.3718 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-08 |
0.0031 USDT |
13,710,171.0704 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-07 |
0.0031 USDT |
13,613,825.2844 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-06 |
0.0031 USDT |
10,745,270.0795 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0030 USDT |
13,155,661.4398 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0031 USDT |
17,545,783.6860 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0031 USDT |
10,559,448.9563 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-02 |
0.0032 USDT |
13,861,978.4977 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0032 USDT |
22,367,819.3482 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0031 USDT |
15,535,300.2306 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
22,183,312.4752 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
20,910,428.3614 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
18,416,510.1872 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-27 |
0.0030 USDT |
18,069,883.8169 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
19,045,267.3875 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0030 USDT |
4,680,625.5556 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0031 USDT |
2,687,029.5337 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0031 USDT |
3,276,213.5730 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
2,291,627.3834 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
1,855,072.5738 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0031 USDT |
3,018,985.5064 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0032 USDT |
9,641,878.5505 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0033 USDT |
5,456,104.7112 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
6,851,635.4424 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0033 USDT |
3,836,856.4255 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0033 USDT |
5,187,343.9419 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0033 USDT |
6,153,058.9417 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
6,954,371.9392 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0033 USDT |
9,267,726.8898 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0035 USDT |
10,010,662.5914 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0034 USDT |
11,017,640.2282 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-09 |
0.0034 USDT |
9,289,661.5329 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-08 |
0.0033 USDT |
9,519,508.1897 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0033 USDT |
9,687,380.6154 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0034 USDT |
9,556,055.3874 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-05 |
0.0034 USDT |
9,188,146.7204 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-04 |
0.0035 USDT |
2,532,150.8463 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0035 USDT |
3,856,389.4181 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0035 USDT |
3,227,569.1754 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0033 USDT |
2,158,821.4642 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0033 USDT |
4,370,197.3403 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0033 USDT |
3,377,600.7580 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0032 USDT |
3,894,745.2953 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0032 USDT |
1,548,044.4785 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-26 |
0.0032 USDT |
3,841,085.8866 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0033 USDT |
3,453,135.5087 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |