Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0045 USDT |
18,243,962.8034 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0046 USDT |
14,973,318.6130 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0044 USDT |
14,051,283.3119 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0043 USDT |
11,851,719.4178 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0043 USDT |
11,664,887.2593 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0044 USDT |
12,761,953.6953 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-17 |
0.0044 USDT |
10,369,125.6561 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0044 USDT |
10,928,556.1576 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0045 USDT |
9,344,469.1277 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-14 |
0.0045 USDT |
3,443,037.8198 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0045 USDT |
4,142,562.6285 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0044 USDT |
6,622,243.3910 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-11 |
0.0046 USDT |
9,613,229.1247 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-05-10 |
0.0046 USDT |
11,087,972.8357 |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0040 USDT |
15,155,444.6426 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0040 USDT |
10,389,077.1932 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-07 |
0.0043 USDT |
5,360,735.2465 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0045 USDT |
3,458,087.3903 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-05 |
0.0046 USDT |
3,710,027.6351 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0047 USDT |
4,719,415.6231 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-03 |
0.0048 USDT |
8,812,581.2073 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-02 |
0.0050 USDT |
17,310,950.1266 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-01 |
0.0051 USDT |
19,379,476.3397 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-30 |
0.0051 USDT |
17,684,603.9961 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-29 |
0.0051 USDT |
15,214,771.1447 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-28 |
0.0051 USDT |
15,533,888.0441 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-27 |
0.0051 USDT |
16,872,498.8417 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0051 USDT |
18,012,544.8898 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-04-25 |
0.0051 USDT |
17,508,690.8374 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-24 |
0.0051 USDT |
20,210,966.6979 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
19,955,580.2347 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0052 USDT |
15,192,497.0679 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0052 USDT |
20,349,224.3989 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-04-20 |
0.0054 USDT |
21,224,790.3629 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-04-19 |
0.0053 USDT |
19,263,656.9433 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
20,402,481.8423 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0055 USDT |
20,901,021.4465 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-16 |
0.0055 USDT |
20,354,993.3641 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-15 |
0.0054 USDT |
24,506,872.2585 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
25,356,568.7557 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-13 |
0.0054 USDT |
22,908,191.3205 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-12 |
0.0053 USDT |
23,725,275.4410 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0057 USDT |
16,961,651.7743 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-04-10 |
0.0059 USDT |
17,516,544.4578 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-04-09 |
0.0058 USDT |
20,938,614.1527 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-08 |
0.0057 USDT |
19,156,322.3902 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-07 |
0.0056 USDT |
25,704,266.5013 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-06 |
0.0054 USDT |
21,197,443.5762 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-05 |
0.0055 USDT |
12,981,358.3610 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0055 USDT |
17,228,888.5918 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |