Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0033 USDT |
3,453,135.5087 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
4,060,646.4781 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0032 USDT |
5,619,364.5741 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-22 |
0.0033 USDT |
5,577,273.6476 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0032 USDT |
6,477,664.5982 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0031 USDT |
6,020,973.8779 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-19 |
0.0032 USDT |
8,845,451.9474 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-18 |
0.0032 USDT |
9,317,019.8826 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0032 USDT |
7,967,929.0388 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-16 |
0.0032 USDT |
8,693,422.5507 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0032 USDT |
7,159,507.5180 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-14 |
0.0035 USDT |
12,133,991.2029 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0035 USDT |
18,872,896.4297 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
11,567,654.0747 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
3,783,567.7114 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0036 USDT |
6,101,899.7690 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0040 USDT |
4,246,861.4763 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0040 USDT |
1,486,722.5984 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
4,401,580.9809 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0043 USDT |
11,511,531.6849 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0043 USDT |
9,987,911.0878 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-04 |
0.0042 USDT |
14,360,796.1173 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0043 USDT |
15,962,594.4101 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0043 USDT |
15,820,658.1624 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0042 USDT |
17,566,872.8807 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0043 USDT |
21,687,291.4299 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-30 |
0.0043 USDT |
26,697,164.5591 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-29 |
0.0043 USDT |
12,379,357.5719 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-28 |
0.0044 USDT |
13,246,963.9835 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-27 |
0.0045 USDT |
16,042,894.3120 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-26 |
0.0046 USDT |
17,599,894.6338 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0046 USDT |
17,046,518.9724 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0044 USDT |
18,576,751.2498 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0045 USDT |
18,243,962.8034 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0046 USDT |
14,973,318.6130 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0044 USDT |
14,051,283.3119 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0043 USDT |
11,851,719.4178 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0043 USDT |
11,664,887.2593 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0044 USDT |
12,761,953.6953 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-17 |
0.0044 USDT |
10,369,125.6561 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0044 USDT |
10,928,556.1576 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0045 USDT |
9,344,469.1277 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-14 |
0.0045 USDT |
3,443,037.8198 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0045 USDT |
4,142,562.6285 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0044 USDT |
6,622,243.3910 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-11 |
0.0046 USDT |
9,613,229.1247 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-05-10 |
0.0046 USDT |
11,087,972.8357 |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0040 USDT |
15,155,444.6426 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0040 USDT |
10,389,077.1932 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-07 |
0.0043 USDT |
5,360,735.2465 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |