Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0055 USDT |
17,705,993.7197 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-02 |
0.0056 USDT |
15,519,626.0238 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-01 |
0.0057 USDT |
19,932,645.0860 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0059 USDT |
11,490,367.1813 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0061 USDT |
2,599,349.6045 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0061 USDT |
4,783,913.3578 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-28 |
0.0059 USDT |
1,948,222.3495 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0056 USDT |
2,516,169.2960 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-26 |
0.0058 USDT |
4,236,411.4083 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0059 USDT |
3,337,520.1573 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-03-24 |
0.0061 USDT |
2,045,389.9170 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-23 |
0.0062 USDT |
2,563,817.5271 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-22 |
0.0061 USDT |
3,066,292.8581 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0062 USDT |
3,064,968.9352 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-20 |
0.0063 USDT |
14,935,020.5267 |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0070 USDT |
2,679,893.0065 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-18 |
0.0067 USDT |
5,911,244.8786 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0067 USDT |
4,961,070.9701 |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0068 USDT |
1,659,337.5169 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-15 |
0.0070 USDT |
2,063,961.7602 |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0067 USDT |
5,335,611.3757 |
0.0067 USDT |
0.0061 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-03-13 |
0.0067 USDT |
2,962,824.4735 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-12 |
0.0059 USDT |
1,754,658.7857 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0060 USDT |
2,430,425.8404 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
3,419,378.8587 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0064 USDT |
2,887,451.9324 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0066 USDT |
1,149,296.6560 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0068 USDT |
1,878,201.1062 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-06 |
0.0070 USDT |
789,212.2397 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-05 |
0.0073 USDT |
2,881,080.5803 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-04 |
0.0076 USDT |
1,095,431.8597 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-03 |
0.0080 USDT |
2,810,524.1228 |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-03-02 |
0.0082 USDT |
2,153,640.3049 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-01 |
0.0081 USDT |
3,073,244.4961 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-28 |
0.0080 USDT |
1,497,915.1213 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-02-27 |
0.0082 USDT |
5,131,815.1087 |
0.0079 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-26 |
0.0078 USDT |
2,055,683.3438 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-25 |
0.0078 USDT |
1,562,857.1750 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0079 USDT |
2,951,692.9732 |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-23 |
0.0082 USDT |
2,634,806.9179 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0083 USDT |
1,118,831.4580 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0087 USDT |
3,358,251.0918 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0089 USDT |
3,646,684.5813 |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0086 USDT |
7,970,295.0408 |
0.0085 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-02-18 |
0.0087 USDT |
4,331,915.9338 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-02-17 |
0.0090 USDT |
3,241,999.8831 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-02-16 |
0.0096 USDT |
5,672,426.3875 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0092 USDT |
8,268,204.0696 |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-14 |
0.0095 USDT |
21,365,685.1394 |
0.0088 USDT |
0.0087 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-02-13 |
0.0087 USDT |
3,896,823.6595 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |