Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0090 USDT |
5,201,823.0428 |
0.0089 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-02-11 |
0.0086 USDT |
3,013,240.7015 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-02-10 |
0.0085 USDT |
6,192,680.2865 |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-02-09 |
0.0086 USDT |
12,729,622.4864 |
0.0085 USDT |
0.0080 USDT |
0.0098 USDT |
0.0081 USDT |
| 2023-02-08 |
0.0093 USDT |
43,630,453.2239 |
0.0090 USDT |
0.0078 USDT |
0.0101 USDT |
0.0085 USDT |
| 2023-02-07 |
0.0079 USDT |
11,327,286.0603 |
0.0075 USDT |
0.0075 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-02-06 |
0.0075 USDT |
3,223,362.5223 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-05 |
0.0075 USDT |
3,043,887.6909 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0075 USDT |
3,636,674.5199 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-02-03 |
0.0076 USDT |
10,311,011.4754 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-02-02 |
0.0070 USDT |
7,830,254.8660 |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0066 USDT |
3,839,074.0102 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-31 |
0.0065 USDT |
3,222,018.3185 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-30 |
0.0067 USDT |
3,705,376.2246 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-01-29 |
0.0069 USDT |
3,918,098.1356 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0068 USDT |
3,637,121.5756 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-27 |
0.0065 USDT |
4,261,233.4697 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-26 |
0.0066 USDT |
4,534,273.1255 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-01-25 |
0.0067 USDT |
5,117,292.1550 |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-24 |
0.0070 USDT |
8,362,536.5989 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-01-23 |
0.0073 USDT |
5,030,871.1840 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0071 USDT |
861,399.3385 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0072 USDT |
3,901,336.2788 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0067 USDT |
2,306,194.5308 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-19 |
0.0065 USDT |
4,282,805.8907 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-01-18 |
0.0068 USDT |
6,655,036.7714 |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0072 USDT |
7,072,380.8722 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-16 |
0.0067 USDT |
9,154,272.8425 |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-01-15 |
0.0068 USDT |
2,823,739.5906 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0064 USDT |
13,257,875.5580 |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-01-13 |
0.0063 USDT |
9,887,780.9388 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0066 USDT |
7,232,642.2523 |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0065 USDT |
4,011,763.7862 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-01-10 |
0.0063 USDT |
3,337,749.6140 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0061 USDT |
3,725,146.9715 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-01-08 |
0.0057 USDT |
5,180,655.4041 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0058 USDT |
1,569,612.9655 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-06 |
0.0058 USDT |
1,305,627.2909 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-01-05 |
0.0061 USDT |
4,322,367.8825 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-01-04 |
0.0061 USDT |
2,811,758.6543 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-03 |
0.0058 USDT |
2,138,654.1111 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-02 |
0.0058 USDT |
666,045.4103 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-01 |
0.0058 USDT |
1,194,574.7089 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-31 |
0.0060 USDT |
2,017,019.9909 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-30 |
0.0062 USDT |
4,917,684.8708 |
0.0062 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0060 USDT |
3,881,697.3994 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0061 USDT |
7,081,027.5461 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-12-27 |
0.0061 USDT |
2,167,887.7985 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-26 |
0.0062 USDT |
3,157,410.8520 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0062 USDT |
3,521,715.8129 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |