Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0062 USDT |
3,282,739.3239 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0060 USDT |
2,141,716.8423 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-22 |
0.0059 USDT |
8,565,954.7393 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-21 |
0.0060 USDT |
14,058,812.3877 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-20 |
0.0054 USDT |
7,542,893.9477 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-19 |
0.0052 USDT |
4,480,948.7326 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0051 USDT |
6,352,815.0387 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-17 |
0.0050 USDT |
23,174,239.0698 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-12-16 |
0.0047 USDT |
9,238,805.1543 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-12-15 |
0.0044 USDT |
1,877,258.8621 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-14 |
0.0043 USDT |
2,879,346.2531 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-13 |
0.0044 USDT |
1,460,333.8708 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0043 USDT |
7,078,179.1690 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-11 |
0.0045 USDT |
1,393,029.1021 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0045 USDT |
1,706,120.6277 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-09 |
0.0045 USDT |
5,920,677.0019 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0046 USDT |
5,034,008.6774 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0048 USDT |
1,693,993.8957 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-06 |
0.0049 USDT |
4,899,363.8719 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-12-05 |
0.0050 USDT |
3,697,476.7564 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0050 USDT |
3,748,808.2214 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-03 |
0.0050 USDT |
5,555,943.2656 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0051 USDT |
995,840.2500 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-01 |
0.0051 USDT |
1,871,100.2616 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-30 |
0.0051 USDT |
3,560,255.5357 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-11-29 |
0.0051 USDT |
2,752,799.6668 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-28 |
0.0051 USDT |
3,677,157.3364 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-27 |
0.0055 USDT |
2,823,361.1648 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0058 USDT |
10,375,928.3862 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-11-25 |
0.0053 USDT |
7,818,891.0725 |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-24 |
0.0049 USDT |
1,013,205.1896 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-23 |
0.0050 USDT |
1,584,670.6706 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-22 |
0.0050 USDT |
9,157,494.6502 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0053 USDT |
32,120,927.3931 |
0.0045 USDT |
0.0043 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-11-20 |
0.0045 USDT |
3,622,177.5054 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0045 USDT |
2,619,574.7832 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0045 USDT |
4,944,431.4176 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0046 USDT |
2,779,038.6156 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0046 USDT |
5,375,307.9700 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0046 USDT |
7,097,636.4329 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0049 USDT |
6,149,391.5413 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-13 |
0.0051 USDT |
9,940,132.9021 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-12 |
0.0051 USDT |
8,294,515.2758 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-11 |
0.0051 USDT |
5,451,356.3575 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-10 |
0.0049 USDT |
14,084,060.5997 |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0046 USDT |
18,073,388.5668 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0053 USDT |
25,611,749.3503 |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0054 USDT |
12,055,797.8539 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0058 USDT |
3,864,606.3272 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-05 |
0.0059 USDT |
9,152,730.9949 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |