Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0058 USDT |
5,664,166.0480 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-03 |
0.0057 USDT |
7,135,330.9717 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0057 USDT |
6,348,748.3949 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-01 |
0.0057 USDT |
1,835,666.2958 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-31 |
0.0057 USDT |
3,400,547.9027 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-30 |
0.0056 USDT |
3,437,566.9641 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0059 USDT |
5,144,597.7409 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-28 |
0.0059 USDT |
3,542,600.6421 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-27 |
0.0059 USDT |
6,616,081.0779 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-26 |
0.0058 USDT |
13,068,130.8222 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-25 |
0.0058 USDT |
9,571,536.3258 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-24 |
0.0057 USDT |
4,767,642.3472 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-23 |
0.0057 USDT |
5,713,193.6143 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-22 |
0.0056 USDT |
4,822,361.7779 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-21 |
0.0057 USDT |
4,146,317.2891 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-20 |
0.0058 USDT |
6,692,818.1834 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-19 |
0.0057 USDT |
7,460,224.1521 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-18 |
0.0057 USDT |
4,446,718.8613 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0058 USDT |
6,509,409.0673 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0057 USDT |
2,495,523.4730 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0058 USDT |
1,495,365.3936 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0059 USDT |
6,057,587.1783 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-13 |
0.0060 USDT |
7,114,832.5130 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-12 |
0.0061 USDT |
3,769,512.4035 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-11 |
0.0060 USDT |
5,364,423.7372 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-10 |
0.0062 USDT |
1,384,377.2316 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0062 USDT |
7,308,238.3650 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-08 |
0.0063 USDT |
5,230,291.8623 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
3,871,782.3186 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-06 |
0.0062 USDT |
7,809,856.0942 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0063 USDT |
7,598,348.8486 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0063 USDT |
5,734,686.1902 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0063 USDT |
5,033,912.2573 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-02 |
0.0063 USDT |
894,279.4060 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0063 USDT |
4,251,691.4426 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-30 |
0.0063 USDT |
2,951,332.7013 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-29 |
0.0064 USDT |
5,617,866.8976 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-28 |
0.0062 USDT |
7,591,371.5704 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-27 |
0.0061 USDT |
23,449,081.9397 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-09-26 |
0.0064 USDT |
3,393,978.8156 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-25 |
0.0065 USDT |
1,301,385.9326 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-24 |
0.0064 USDT |
1,223,002.5175 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-23 |
0.0063 USDT |
2,580,253.8170 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-22 |
0.0063 USDT |
4,337,071.4855 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-21 |
0.0063 USDT |
1,056,975.5801 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-20 |
0.0063 USDT |
2,431,882.3442 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0063 USDT |
9,451,927.2188 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-18 |
0.0062 USDT |
3,474,549.6512 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0064 USDT |
1,544,186.0079 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0062 USDT |
3,863,263.9936 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |