Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0064 USDT |
3,493,139.0852 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0062 USDT |
4,669,698.5183 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-13 |
0.0062 USDT |
7,478,143.9850 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0062 USDT |
3,940,644.6285 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0062 USDT |
2,435,861.5924 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-10 |
0.0062 USDT |
3,309,362.9856 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0063 USDT |
3,397,950.1719 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0062 USDT |
3,722,893.9499 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-07 |
0.0061 USDT |
13,855,233.1564 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-06 |
0.0062 USDT |
2,495,522.3374 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-05 |
0.0063 USDT |
3,385,576.6188 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0064 USDT |
975,159.1111 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-03 |
0.0064 USDT |
1,584,785.1248 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-02 |
0.0064 USDT |
1,840,302.5630 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0064 USDT |
4,091,142.2816 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0065 USDT |
1,079,398.2851 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0067 USDT |
2,671,613.5976 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-29 |
0.0067 USDT |
4,759,425.7620 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-28 |
0.0067 USDT |
5,309,840.5929 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-27 |
0.0066 USDT |
8,343,943.5881 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-26 |
0.0067 USDT |
8,157,314.6279 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0067 USDT |
4,560,417.2866 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-24 |
0.0067 USDT |
2,601,613.8186 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-23 |
0.0067 USDT |
2,505,613.6311 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0066 USDT |
8,138,838.9176 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-21 |
0.0068 USDT |
2,350,314.0874 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0068 USDT |
4,910,273.6973 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-08-19 |
0.0068 USDT |
11,526,142.1297 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-18 |
0.0076 USDT |
30,877,547.6999 |
0.0067 USDT |
0.0065 USDT |
0.0084 USDT |
0.0074 USDT |
| 2022-08-17 |
0.0068 USDT |
6,282,326.8966 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0069 USDT |
6,317,520.2396 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-15 |
0.0067 USDT |
7,173,066.8192 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0067 USDT |
8,247,121.3312 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0068 USDT |
3,169,882.1131 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
13,870,814.9416 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0065 USDT |
22,344,221.4792 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0061 USDT |
8,345,416.9362 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-09 |
0.0061 USDT |
15,560,944.4370 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-08 |
0.0063 USDT |
20,975,430.8700 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0064 USDT |
12,162,853.1768 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0067 USDT |
8,200,858.3299 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-05 |
0.0067 USDT |
26,523,008.4202 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-08-04 |
0.0067 USDT |
6,928,399.0155 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-03 |
0.0066 USDT |
26,070,069.0818 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-02 |
0.0067 USDT |
11,585,528.1579 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-01 |
0.0067 USDT |
3,740,195.1942 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-31 |
0.0069 USDT |
7,520,207.1319 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-07-30 |
0.0071 USDT |
7,292,117.1400 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0071 USDT |
4,370,522.5016 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-07-28 |
0.0068 USDT |
5,142,634.8451 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |