Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0058 USDT |
6,509,409.0673 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0057 USDT |
2,495,523.4730 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0058 USDT |
1,495,365.3936 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0059 USDT |
6,057,587.1783 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-13 |
0.0060 USDT |
7,114,832.5130 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-12 |
0.0061 USDT |
3,769,512.4035 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-11 |
0.0060 USDT |
5,364,423.7372 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-10 |
0.0062 USDT |
1,384,377.2316 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0062 USDT |
7,308,238.3650 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-08 |
0.0063 USDT |
5,230,291.8623 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
3,871,782.3186 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-06 |
0.0062 USDT |
7,809,856.0942 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0063 USDT |
7,598,348.8486 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0063 USDT |
5,734,686.1902 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0063 USDT |
5,033,912.2573 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-02 |
0.0063 USDT |
894,279.4060 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0063 USDT |
4,251,691.4426 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-30 |
0.0063 USDT |
2,951,332.7013 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-29 |
0.0064 USDT |
5,617,866.8976 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-28 |
0.0062 USDT |
7,591,371.5704 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-27 |
0.0061 USDT |
23,449,081.9397 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-09-26 |
0.0064 USDT |
3,393,978.8156 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-25 |
0.0065 USDT |
1,301,385.9326 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-24 |
0.0064 USDT |
1,223,002.5175 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-23 |
0.0063 USDT |
2,580,253.8170 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-22 |
0.0063 USDT |
4,337,071.4855 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-21 |
0.0063 USDT |
1,056,975.5801 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-20 |
0.0063 USDT |
2,431,882.3442 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0063 USDT |
9,451,927.2188 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-18 |
0.0062 USDT |
3,474,549.6512 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0064 USDT |
1,544,186.0079 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0062 USDT |
3,863,263.9936 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-15 |
0.0064 USDT |
3,493,139.0852 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0062 USDT |
4,669,698.5183 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-13 |
0.0062 USDT |
7,478,143.9850 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0062 USDT |
3,940,644.6285 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0062 USDT |
2,435,861.5924 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-10 |
0.0062 USDT |
3,309,362.9856 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0063 USDT |
3,397,950.1719 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0062 USDT |
3,722,893.9499 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-07 |
0.0061 USDT |
13,855,233.1564 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-06 |
0.0062 USDT |
2,495,522.3374 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-05 |
0.0063 USDT |
3,385,576.6188 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0064 USDT |
975,159.1111 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-03 |
0.0064 USDT |
1,584,785.1248 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-02 |
0.0064 USDT |
1,840,302.5630 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0064 USDT |
4,091,142.2816 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0065 USDT |
1,079,398.2851 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0067 USDT |
2,671,613.5976 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-29 |
0.0067 USDT |
4,759,425.7620 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |