Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0066 USDT |
25,576,279.5646 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-07-26 |
0.0067 USDT |
3,503,843.6648 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-25 |
0.0067 USDT |
3,941,210.9842 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-24 |
0.0068 USDT |
1,941,354.8360 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0067 USDT |
2,701,271.8000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-22 |
0.0068 USDT |
9,094,841.3550 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0069 USDT |
2,933,247.9561 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-20 |
0.0072 USDT |
6,002,360.3926 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-07-19 |
0.0072 USDT |
5,703,334.4645 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-18 |
0.0071 USDT |
4,899,351.7358 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-17 |
0.0069 USDT |
6,851,412.6576 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-16 |
0.0068 USDT |
4,650,918.3216 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-15 |
0.0068 USDT |
3,045,054.5825 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0067 USDT |
2,215,382.4209 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-13 |
0.0066 USDT |
10,574,688.2327 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-12 |
0.0065 USDT |
7,660,749.9484 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-11 |
0.0066 USDT |
2,491,811.6277 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-10 |
0.0067 USDT |
3,074,591.1707 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-07-09 |
0.0070 USDT |
2,414,766.8698 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0070 USDT |
5,257,160.4429 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0069 USDT |
3,849,925.7331 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-06 |
0.0068 USDT |
18,704,546.0738 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0068 USDT |
3,755,321.8542 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-04 |
0.0067 USDT |
3,764,513.4069 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-03 |
0.0067 USDT |
6,096,813.1017 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-02 |
0.0065 USDT |
9,513,106.8949 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-01 |
0.0066 USDT |
15,027,639.2983 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-06-30 |
0.0066 USDT |
27,046,814.9503 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-06-29 |
0.0070 USDT |
9,438,664.0101 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-06-28 |
0.0070 USDT |
9,356,862.9768 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-27 |
0.0073 USDT |
32,740,038.6504 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-06-26 |
0.0069 USDT |
16,611,649.4974 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-25 |
0.0070 USDT |
10,598,114.7728 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-06-24 |
0.0071 USDT |
11,800,039.4178 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-23 |
0.0071 USDT |
12,403,976.2745 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0069 USDT |
24,334,044.7227 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-21 |
0.0067 USDT |
10,398,233.1226 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0063 USDT |
19,089,174.3253 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-19 |
0.0064 USDT |
7,846,074.6914 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-18 |
0.0066 USDT |
10,007,370.8602 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0069 USDT |
8,758,930.3271 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0068 USDT |
31,699,691.5659 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-06-15 |
0.0067 USDT |
40,894,432.6634 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-14 |
0.0070 USDT |
37,708,193.1397 |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0077 USDT |
25,403,792.9004 |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-06-12 |
0.0082 USDT |
14,560,523.6032 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-06-11 |
0.0083 USDT |
10,820,357.0325 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0085 USDT |
13,669,506.7484 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-09 |
0.0085 USDT |
13,221,532.7346 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0085 USDT |
9,657,625.8546 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |