Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CERE-USDT
Date Price Volume Open Low High Close
2022-08-28 0.0067 USDT 5,309,840.5929 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-08-27 0.0066 USDT 8,343,943.5881 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2022-08-26 0.0067 USDT 8,157,314.6279 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-08-25 0.0067 USDT 4,560,417.2866 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2022-08-24 0.0067 USDT 2,601,613.8186 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2022-08-23 0.0067 USDT 2,505,613.6311 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2022-08-22 0.0066 USDT 8,138,838.9176 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-08-21 0.0068 USDT 2,350,314.0874 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2022-08-20 0.0068 USDT 4,910,273.6973 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-08-19 0.0068 USDT 11,526,142.1297 0.0070 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2022-08-18 0.0076 USDT 30,877,547.6999 0.0067 USDT 0.0065 USDT 0.0084 USDT 0.0074 USDT
2022-08-17 0.0068 USDT 6,282,326.8966 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-08-16 0.0069 USDT 6,317,520.2396 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2022-08-15 0.0067 USDT 7,173,066.8192 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-08-14 0.0067 USDT 8,247,121.3312 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2022-08-13 0.0068 USDT 3,169,882.1131 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2022-08-12 0.0069 USDT 13,870,814.9416 0.0067 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2022-08-11 0.0065 USDT 22,344,221.4792 0.0061 USDT 0.0061 USDT 0.0069 USDT 0.0068 USDT
2022-08-10 0.0061 USDT 8,345,416.9362 0.0062 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2022-08-09 0.0061 USDT 15,560,944.4370 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0059 USDT
2022-08-08 0.0063 USDT 20,975,430.8700 0.0063 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2022-08-07 0.0064 USDT 12,162,853.1768 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0063 USDT
2022-08-06 0.0067 USDT 8,200,858.3299 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0066 USDT
2022-08-05 0.0067 USDT 26,523,008.4202 0.0067 USDT 0.0065 USDT 0.0073 USDT 0.0066 USDT
2022-08-04 0.0067 USDT 6,928,399.0155 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2022-08-03 0.0066 USDT 26,070,069.0818 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2022-08-02 0.0067 USDT 11,585,528.1579 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2022-08-01 0.0067 USDT 3,740,195.1942 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2022-07-31 0.0069 USDT 7,520,207.1319 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2022-07-30 0.0071 USDT 7,292,117.1400 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0069 USDT
2022-07-29 0.0071 USDT 4,370,522.5016 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2022-07-28 0.0068 USDT 5,142,634.8451 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2022-07-27 0.0066 USDT 25,576,279.5646 0.0069 USDT 0.0062 USDT 0.0069 USDT 0.0066 USDT
2022-07-26 0.0067 USDT 3,503,843.6648 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2022-07-25 0.0067 USDT 3,941,210.9842 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2022-07-24 0.0068 USDT 1,941,354.8360 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-07-23 0.0067 USDT 2,701,271.8000 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-07-22 0.0068 USDT 9,094,841.3550 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2022-07-21 0.0069 USDT 2,933,247.9561 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2022-07-20 0.0072 USDT 6,002,360.3926 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0070 USDT
2022-07-19 0.0072 USDT 5,703,334.4645 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2022-07-18 0.0071 USDT 4,899,351.7358 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2022-07-17 0.0069 USDT 6,851,412.6576 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2022-07-16 0.0068 USDT 4,650,918.3216 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2022-07-15 0.0068 USDT 3,045,054.5825 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2022-07-14 0.0067 USDT 2,215,382.4209 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2022-07-13 0.0066 USDT 10,574,688.2327 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2022-07-12 0.0065 USDT 7,660,749.9484 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2022-07-11 0.0066 USDT 2,491,811.6277 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2022-07-10 0.0067 USDT 3,074,591.1707 0.0069 USDT 0.0066 USDT 0.0069 USDT 0.0066 USDT