Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0070 USDT |
2,414,766.8698 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0070 USDT |
5,257,160.4429 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0069 USDT |
3,849,925.7331 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-06 |
0.0068 USDT |
18,704,546.0738 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0068 USDT |
3,755,321.8542 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-04 |
0.0067 USDT |
3,764,513.4069 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-03 |
0.0067 USDT |
6,096,813.1017 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-02 |
0.0065 USDT |
9,513,106.8949 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-01 |
0.0066 USDT |
15,027,639.2983 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-06-30 |
0.0066 USDT |
27,046,814.9503 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-06-29 |
0.0070 USDT |
9,438,664.0101 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-06-28 |
0.0070 USDT |
9,356,862.9768 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-27 |
0.0073 USDT |
32,740,038.6504 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-06-26 |
0.0069 USDT |
16,611,649.4974 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-25 |
0.0070 USDT |
10,598,114.7728 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-06-24 |
0.0071 USDT |
11,800,039.4178 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-23 |
0.0071 USDT |
12,403,976.2745 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0069 USDT |
24,334,044.7227 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-21 |
0.0067 USDT |
10,398,233.1226 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0063 USDT |
19,089,174.3253 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-19 |
0.0064 USDT |
7,846,074.6914 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-18 |
0.0066 USDT |
10,007,370.8602 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0069 USDT |
8,758,930.3271 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0068 USDT |
31,699,691.5659 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-06-15 |
0.0067 USDT |
40,894,432.6634 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-14 |
0.0070 USDT |
37,708,193.1397 |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0077 USDT |
25,403,792.9004 |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-06-12 |
0.0082 USDT |
14,560,523.6032 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-06-11 |
0.0083 USDT |
10,820,357.0325 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0085 USDT |
13,669,506.7484 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-09 |
0.0085 USDT |
13,221,532.7346 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0085 USDT |
9,657,625.8546 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-07 |
0.0085 USDT |
24,163,595.1426 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-06 |
0.0090 USDT |
29,409,786.9681 |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-05 |
0.0088 USDT |
36,415,053.0713 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-04 |
0.0085 USDT |
6,228,297.9931 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0085 USDT |
10,583,482.8383 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-02 |
0.0085 USDT |
10,075,028.1179 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-01 |
0.0087 USDT |
21,344,131.1019 |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-05-31 |
0.0083 USDT |
43,602,184.0636 |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-30 |
0.0085 USDT |
43,071,774.1611 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-29 |
0.0083 USDT |
14,910,241.9697 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0085 USDT |
11,387,886.0277 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-27 |
0.0085 USDT |
12,850,248.8974 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0087 USDT |
26,048,472.2285 |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-05-25 |
0.0089 USDT |
19,234,935.5840 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0093 USDT |
11,012,294.2683 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-23 |
0.0096 USDT |
12,956,394.8228 |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-05-22 |
0.0100 USDT |
10,181,267.3427 |
0.0099 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0097 USDT |
18,665,059.8591 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |