Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0085 USDT |
24,163,595.1426 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-06 |
0.0090 USDT |
29,409,786.9681 |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-05 |
0.0088 USDT |
36,415,053.0713 |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-04 |
0.0085 USDT |
6,228,297.9931 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0085 USDT |
10,583,482.8383 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-02 |
0.0085 USDT |
10,075,028.1179 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-01 |
0.0087 USDT |
21,344,131.1019 |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-05-31 |
0.0083 USDT |
43,602,184.0636 |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-30 |
0.0085 USDT |
43,071,774.1611 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-29 |
0.0083 USDT |
14,910,241.9697 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0085 USDT |
11,387,886.0277 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-27 |
0.0085 USDT |
12,850,248.8974 |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0087 USDT |
26,048,472.2285 |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-05-25 |
0.0089 USDT |
19,234,935.5840 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0093 USDT |
11,012,294.2683 |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-23 |
0.0096 USDT |
12,956,394.8228 |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-05-22 |
0.0100 USDT |
10,181,267.3427 |
0.0099 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0097 USDT |
18,665,059.8591 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-20 |
0.0108 USDT |
50,409,857.5772 |
0.0094 USDT |
0.0093 USDT |
0.0121 USDT |
0.0098 USDT |
| 2022-05-19 |
0.0092 USDT |
35,390,252.8650 |
0.0090 USDT |
0.0086 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-05-18 |
0.0090 USDT |
9,224,413.7623 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0092 USDT |
19,309,859.2251 |
0.0091 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-05-16 |
0.0091 USDT |
40,524,789.2801 |
0.0104 USDT |
0.0084 USDT |
0.0104 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0100 USDT |
11,271,017.2061 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-05-14 |
0.0094 USDT |
39,157,787.5608 |
0.0099 USDT |
0.0087 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-13 |
0.0107 USDT |
27,340,204.9192 |
0.0108 USDT |
0.0096 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-05-12 |
0.0104 USDT |
71,158,418.9127 |
0.0097 USDT |
0.0088 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-05-11 |
0.0104 USDT |
110,242,456.4909 |
0.0112 USDT |
0.0098 USDT |
0.0121 USDT |
0.0099 USDT |
| 2022-05-10 |
0.0124 USDT |
50,365,757.2551 |
0.0132 USDT |
0.0111 USDT |
0.0133 USDT |
0.0111 USDT |
| 2022-05-09 |
0.0135 USDT |
26,806,345.4368 |
0.0140 USDT |
0.0126 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-08 |
0.0148 USDT |
7,931,467.7055 |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0140 USDT |
| 2022-05-07 |
0.0160 USDT |
5,140,813.6865 |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-05-06 |
0.0165 USDT |
8,037,709.3927 |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-05-05 |
0.0173 USDT |
5,359,362.5855 |
0.0180 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2022-05-04 |
0.0173 USDT |
9,057,996.1065 |
0.0171 USDT |
0.0166 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-03 |
0.0172 USDT |
5,548,323.1690 |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-05-02 |
0.0175 USDT |
3,508,000.3268 |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-05-01 |
0.0176 USDT |
6,412,902.1570 |
0.0180 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-04-30 |
0.0184 USDT |
4,800,399.6320 |
0.0190 USDT |
0.0178 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0196 USDT |
3,449,600.0199 |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-04-28 |
0.0198 USDT |
10,515,423.3265 |
0.0206 USDT |
0.0190 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-04-27 |
0.0206 USDT |
13,378,203.8929 |
0.0212 USDT |
0.0194 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-04-26 |
0.0224 USDT |
9,552,858.7609 |
0.0230 USDT |
0.0212 USDT |
0.0237 USDT |
0.0214 USDT |
| 2022-04-25 |
0.0216 USDT |
10,728,462.6549 |
0.0222 USDT |
0.0205 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-04-24 |
0.0226 USDT |
11,360,127.8781 |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-04-23 |
0.0224 USDT |
6,819,433.4215 |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-04-22 |
0.0225 USDT |
6,505,618.8629 |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-04-21 |
0.0233 USDT |
12,668,199.7050 |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-04-20 |
0.0233 USDT |
14,926,856.6922 |
0.0235 USDT |
0.0226 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-04-19 |
0.0235 USDT |
18,689,240.4382 |
0.0226 USDT |
0.0225 USDT |
0.0247 USDT |
0.0234 USDT |