Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0019 USDT |
3,641,028.3181 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0020 USDT |
1,052,921.6499 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
18,896,587.8694 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
7,331,354.9076 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0020 USDT |
3,437,009.8479 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-29 |
0.0019 USDT |
10,424,516.8381 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
3,766,500.3210 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
3,302,993.9155 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0019 USDT |
3,336,663.3397 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
2,447,067.5325 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0020 USDT |
18,611,885.5441 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
800,190.7265 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
3,681,427.4557 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-21 |
0.0023 USDT |
4,949,067.0160 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
7,285,828.6584 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0023 USDT |
1,409,507.4740 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0022 USDT |
4,469,771.2825 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
1,394,918.7764 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0023 USDT |
1,768,805.1207 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-15 |
0.0023 USDT |
6,760,178.6569 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0023 USDT |
1,977,945.9494 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0023 USDT |
3,200,620.4378 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-12 |
0.0023 USDT |
3,984,756.1185 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-11 |
0.0023 USDT |
6,540,893.0529 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0023 USDT |
43,821,408.5048 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0022 USDT |
61,566,303.7908 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0022 USDT |
49,072,641.1388 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0023 USDT |
45,836,483.2114 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
45,146,356.7863 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0024 USDT |
51,913,881.5674 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
57,234,851.9217 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0025 USDT |
48,722,038.8796 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0026 USDT |
55,407,954.1181 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0027 USDT |
44,043,871.1508 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0028 USDT |
19,895,270.3470 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
28,779,767.0006 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
44,884,183.6797 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0028 USDT |
24,222,325.4175 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
32,579,857.5993 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0029 USDT |
35,508,195.7297 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
27,345,379.5146 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-23 |
0.0028 USDT |
33,273,990.5987 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
32,363,685.7870 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
40,144,584.4335 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
36,195,989.6999 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0027 USDT |
49,512,537.9668 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0026 USDT |
45,422,958.7409 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0026 USDT |
54,323,315.9565 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
23,906,827.8737 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
42,420,193.5630 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |