Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0024 USDT |
57,234,851.9217 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0025 USDT |
48,722,038.8796 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0026 USDT |
55,407,954.1181 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0027 USDT |
44,043,871.1508 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0028 USDT |
19,895,270.3470 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
28,779,767.0006 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
44,884,183.6797 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0028 USDT |
24,222,325.4175 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
32,579,857.5993 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0029 USDT |
35,508,195.7297 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
27,345,379.5146 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-23 |
0.0028 USDT |
33,273,990.5987 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
32,363,685.7870 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
40,144,584.4335 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
36,195,989.6999 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0027 USDT |
49,512,537.9668 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0026 USDT |
45,422,958.7409 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0026 USDT |
54,323,315.9565 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
23,906,827.8737 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
42,420,193.5630 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0027 USDT |
50,786,345.0263 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0026 USDT |
45,589,757.2381 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0026 USDT |
38,678,765.8909 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0027 USDT |
24,077,886.4184 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
31,620,365.6156 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
48,319,294.5969 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
51,096,363.5103 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
36,715,273.4012 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
49,084,764.3625 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0029 USDT |
58,015,423.9732 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0029 USDT |
62,822,599.8833 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0030 USDT |
61,831,211.6359 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0030 USDT |
71,559,787.6007 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-01 |
0.0030 USDT |
59,738,100.7559 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0029 USDT |
48,541,618.9642 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
72,346,054.6173 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
86,996,181.6949 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-28 |
0.0030 USDT |
43,520,055.8126 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
60,624,398.0441 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
78,293,434.5102 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
5,329,512.3622 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0034 USDT |
35,931,079.5926 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
43,039,650.2946 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0031 USDT |
78,995,295.5104 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0030 USDT |
62,542,348.6469 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0028 USDT |
69,942,855.3790 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0028 USDT |
57,774,991.3269 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
68,944,154.5141 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0029 USDT |
48,187,860.2333 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-16 |
0.0029 USDT |
53,093,274.8448 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |