Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CERE-USDT
Date Price Volume Open Low High Close
2022-02-07 0.0357 USDT 29,655,569.4853 0.0353 USDT 0.0335 USDT 0.0380 USDT 0.0369 USDT
2022-02-06 0.0355 USDT 14,025,558.1603 0.0370 USDT 0.0323 USDT 0.0380 USDT 0.0350 USDT
2022-02-05 0.0394 USDT 10,840,714.1396 0.0409 USDT 0.0369 USDT 0.0420 USDT 0.0378 USDT
2022-02-04 0.0321 USDT 19,541,401.8926 0.0322 USDT 0.0302 USDT 0.0358 USDT 0.0337 USDT
2022-02-03 0.0327 USDT 6,223,251.2135 0.0340 USDT 0.0311 USDT 0.0347 USDT 0.0320 USDT
2022-02-02 0.0349 USDT 7,100,945.5302 0.0356 USDT 0.0337 USDT 0.0362 USDT 0.0347 USDT
2022-02-01 0.0352 USDT 8,025,439.8235 0.0352 USDT 0.0345 USDT 0.0359 USDT 0.0351 USDT
2022-01-31 0.0350 USDT 5,666,124.1974 0.0353 USDT 0.0341 USDT 0.0360 USDT 0.0353 USDT
2022-01-30 0.0351 USDT 5,961,214.8358 0.0360 USDT 0.0340 USDT 0.0362 USDT 0.0354 USDT
2022-01-29 0.0354 USDT 4,863,789.6670 0.0355 USDT 0.0344 USDT 0.0367 USDT 0.0360 USDT
2022-01-28 0.0355 USDT 6,993,820.9625 0.0355 USDT 0.0343 USDT 0.0369 USDT 0.0352 USDT
2022-01-27 0.0356 USDT 14,746,810.3203 0.0340 USDT 0.0329 USDT 0.0385 USDT 0.0351 USDT
2022-01-26 0.0352 USDT 27,469,967.3965 0.0337 USDT 0.0319 USDT 0.0402 USDT 0.0340 USDT
2022-01-25 0.0337 USDT 8,664,093.7547 0.0337 USDT 0.0330 USDT 0.0351 USDT 0.0348 USDT
2022-01-24 0.0326 USDT 12,574,977.8584 0.0335 USDT 0.0299 USDT 0.0346 USDT 0.0338 USDT
2022-01-23 0.0338 USDT 9,200,481.5047 0.0326 USDT 0.0323 USDT 0.0348 USDT 0.0332 USDT
2022-01-22 0.0341 USDT 14,229,654.5037 0.0361 USDT 0.0315 USDT 0.0383 USDT 0.0336 USDT
2022-01-21 0.0406 USDT 18,871,321.9655 0.0451 USDT 0.0375 USDT 0.0455 USDT 0.0388 USDT
2022-01-20 0.0482 USDT 8,474,115.6282 0.0485 USDT 0.0459 USDT 0.0504 USDT 0.0479 USDT
2022-01-19 0.0509 USDT 14,017,904.8277 0.0498 USDT 0.0482 USDT 0.0524 USDT 0.0492 USDT
2022-01-18 0.0508 USDT 8,305,249.6297 0.0535 USDT 0.0477 USDT 0.0540 USDT 0.0506 USDT
2022-01-17 0.0548 USDT 9,839,452.9005 0.0558 USDT 0.0531 USDT 0.0589 USDT 0.0538 USDT
2022-01-16 0.0553 USDT 5,559,248.5512 0.0545 USDT 0.0536 USDT 0.0573 USDT 0.0569 USDT
2022-01-15 0.0546 USDT 7,493,710.2106 0.0557 USDT 0.0531 USDT 0.0561 USDT 0.0545 USDT
2022-01-14 0.0556 USDT 15,501,789.9556 0.0544 USDT 0.0505 USDT 0.0596 USDT 0.0575 USDT
2022-01-13 0.0586 USDT 8,258,494.4410 0.0605 USDT 0.0546 USDT 0.0610 USDT 0.0547 USDT
2022-01-12 0.0575 USDT 15,273,064.8438 0.0573 USDT 0.0541 USDT 0.0637 USDT 0.0604 USDT
2022-01-11 0.0560 USDT 18,308,642.3591 0.0556 USDT 0.0513 USDT 0.0616 USDT 0.0592 USDT
2022-01-10 0.0564 USDT 13,267,259.6912 0.0617 USDT 0.0510 USDT 0.0619 USDT 0.0554 USDT
2022-01-09 0.0602 USDT 11,522,808.4773 0.0593 USDT 0.0572 USDT 0.0659 USDT 0.0617 USDT
2022-01-08 0.0635 USDT 18,628,133.1701 0.0669 USDT 0.0586 USDT 0.0680 USDT 0.0591 USDT
2022-01-07 0.0697 USDT 15,298,848.0100 0.0700 USDT 0.0665 USDT 0.0735 USDT 0.0684 USDT
2022-01-06 0.0669 USDT 9,971,867.6539 0.0677 USDT 0.0644 USDT 0.0710 USDT 0.0707 USDT
2022-01-05 0.0695 USDT 19,578,053.2676 0.0695 USDT 0.0634 USDT 0.0759 USDT 0.0681 USDT
2022-01-04 0.0707 USDT 17,865,037.8512 0.0734 USDT 0.0672 USDT 0.0745 USDT 0.0708 USDT
2022-01-03 0.0751 USDT 20,898,848.3870 0.0790 USDT 0.0714 USDT 0.0797 USDT 0.0735 USDT
2022-01-02 0.0818 USDT 23,100,328.7568 0.0797 USDT 0.0770 USDT 0.0889 USDT 0.0782 USDT
2022-01-01 0.0786 USDT 18,926,424.4163 0.0762 USDT 0.0762 USDT 0.0821 USDT 0.0802 USDT
2021-12-31 0.0781 USDT 49,519,458.3926 0.0787 USDT 0.0721 USDT 0.0838 USDT 0.0774 USDT
2021-12-30 0.0741 USDT 40,282,644.8322 0.0653 USDT 0.0636 USDT 0.0852 USDT 0.0793 USDT
2021-12-29 0.0664 USDT 13,620,964.9971 0.0659 USDT 0.0648 USDT 0.0689 USDT 0.0661 USDT
2021-12-28 0.0703 USDT 22,027,526.4377 0.0739 USDT 0.0645 USDT 0.0746 USDT 0.0657 USDT
2021-12-27 0.0806 USDT 27,906,796.2446 0.0839 USDT 0.0751 USDT 0.0870 USDT 0.0758 USDT
2021-12-26 0.0811 USDT 11,520,723.8703 0.0825 USDT 0.0790 USDT 0.0846 USDT 0.0814 USDT
2021-12-25 0.0787 USDT 17,933,054.0071 0.0781 USDT 0.0742 USDT 0.0852 USDT 0.0825 USDT
2021-12-24 0.0756 USDT 41,880,258.9259 0.0701 USDT 0.0675 USDT 0.0870 USDT 0.0779 USDT
2021-12-23 0.0734 USDT 23,012,368.7474 0.0712 USDT 0.0684 USDT 0.0798 USDT 0.0753 USDT
2021-12-22 0.0689 USDT 26,906,288.9639 0.0688 USDT 0.0660 USDT 0.0730 USDT 0.0708 USDT
2021-12-21 0.0681 USDT 21,497,903.1402 0.0651 USDT 0.0641 USDT 0.0727 USDT 0.0696 USDT
2021-12-20 0.0659 USDT 19,977,033.7966 0.0706 USDT 0.0620 USDT 0.0740 USDT 0.0667 USDT