Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0357 USDT |
29,655,569.4853 |
0.0353 USDT |
0.0335 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-02-06 |
0.0355 USDT |
14,025,558.1603 |
0.0370 USDT |
0.0323 USDT |
0.0380 USDT |
0.0350 USDT |
| 2022-02-05 |
0.0394 USDT |
10,840,714.1396 |
0.0409 USDT |
0.0369 USDT |
0.0420 USDT |
0.0378 USDT |
| 2022-02-04 |
0.0321 USDT |
19,541,401.8926 |
0.0322 USDT |
0.0302 USDT |
0.0358 USDT |
0.0337 USDT |
| 2022-02-03 |
0.0327 USDT |
6,223,251.2135 |
0.0340 USDT |
0.0311 USDT |
0.0347 USDT |
0.0320 USDT |
| 2022-02-02 |
0.0349 USDT |
7,100,945.5302 |
0.0356 USDT |
0.0337 USDT |
0.0362 USDT |
0.0347 USDT |
| 2022-02-01 |
0.0352 USDT |
8,025,439.8235 |
0.0352 USDT |
0.0345 USDT |
0.0359 USDT |
0.0351 USDT |
| 2022-01-31 |
0.0350 USDT |
5,666,124.1974 |
0.0353 USDT |
0.0341 USDT |
0.0360 USDT |
0.0353 USDT |
| 2022-01-30 |
0.0351 USDT |
5,961,214.8358 |
0.0360 USDT |
0.0340 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-01-29 |
0.0354 USDT |
4,863,789.6670 |
0.0355 USDT |
0.0344 USDT |
0.0367 USDT |
0.0360 USDT |
| 2022-01-28 |
0.0355 USDT |
6,993,820.9625 |
0.0355 USDT |
0.0343 USDT |
0.0369 USDT |
0.0352 USDT |
| 2022-01-27 |
0.0356 USDT |
14,746,810.3203 |
0.0340 USDT |
0.0329 USDT |
0.0385 USDT |
0.0351 USDT |
| 2022-01-26 |
0.0352 USDT |
27,469,967.3965 |
0.0337 USDT |
0.0319 USDT |
0.0402 USDT |
0.0340 USDT |
| 2022-01-25 |
0.0337 USDT |
8,664,093.7547 |
0.0337 USDT |
0.0330 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-01-24 |
0.0326 USDT |
12,574,977.8584 |
0.0335 USDT |
0.0299 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-01-23 |
0.0338 USDT |
9,200,481.5047 |
0.0326 USDT |
0.0323 USDT |
0.0348 USDT |
0.0332 USDT |
| 2022-01-22 |
0.0341 USDT |
14,229,654.5037 |
0.0361 USDT |
0.0315 USDT |
0.0383 USDT |
0.0336 USDT |
| 2022-01-21 |
0.0406 USDT |
18,871,321.9655 |
0.0451 USDT |
0.0375 USDT |
0.0455 USDT |
0.0388 USDT |
| 2022-01-20 |
0.0482 USDT |
8,474,115.6282 |
0.0485 USDT |
0.0459 USDT |
0.0504 USDT |
0.0479 USDT |
| 2022-01-19 |
0.0509 USDT |
14,017,904.8277 |
0.0498 USDT |
0.0482 USDT |
0.0524 USDT |
0.0492 USDT |
| 2022-01-18 |
0.0508 USDT |
8,305,249.6297 |
0.0535 USDT |
0.0477 USDT |
0.0540 USDT |
0.0506 USDT |
| 2022-01-17 |
0.0548 USDT |
9,839,452.9005 |
0.0558 USDT |
0.0531 USDT |
0.0589 USDT |
0.0538 USDT |
| 2022-01-16 |
0.0553 USDT |
5,559,248.5512 |
0.0545 USDT |
0.0536 USDT |
0.0573 USDT |
0.0569 USDT |
| 2022-01-15 |
0.0546 USDT |
7,493,710.2106 |
0.0557 USDT |
0.0531 USDT |
0.0561 USDT |
0.0545 USDT |
| 2022-01-14 |
0.0556 USDT |
15,501,789.9556 |
0.0544 USDT |
0.0505 USDT |
0.0596 USDT |
0.0575 USDT |
| 2022-01-13 |
0.0586 USDT |
8,258,494.4410 |
0.0605 USDT |
0.0546 USDT |
0.0610 USDT |
0.0547 USDT |
| 2022-01-12 |
0.0575 USDT |
15,273,064.8438 |
0.0573 USDT |
0.0541 USDT |
0.0637 USDT |
0.0604 USDT |
| 2022-01-11 |
0.0560 USDT |
18,308,642.3591 |
0.0556 USDT |
0.0513 USDT |
0.0616 USDT |
0.0592 USDT |
| 2022-01-10 |
0.0564 USDT |
13,267,259.6912 |
0.0617 USDT |
0.0510 USDT |
0.0619 USDT |
0.0554 USDT |
| 2022-01-09 |
0.0602 USDT |
11,522,808.4773 |
0.0593 USDT |
0.0572 USDT |
0.0659 USDT |
0.0617 USDT |
| 2022-01-08 |
0.0635 USDT |
18,628,133.1701 |
0.0669 USDT |
0.0586 USDT |
0.0680 USDT |
0.0591 USDT |
| 2022-01-07 |
0.0697 USDT |
15,298,848.0100 |
0.0700 USDT |
0.0665 USDT |
0.0735 USDT |
0.0684 USDT |
| 2022-01-06 |
0.0669 USDT |
9,971,867.6539 |
0.0677 USDT |
0.0644 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-01-05 |
0.0695 USDT |
19,578,053.2676 |
0.0695 USDT |
0.0634 USDT |
0.0759 USDT |
0.0681 USDT |
| 2022-01-04 |
0.0707 USDT |
17,865,037.8512 |
0.0734 USDT |
0.0672 USDT |
0.0745 USDT |
0.0708 USDT |
| 2022-01-03 |
0.0751 USDT |
20,898,848.3870 |
0.0790 USDT |
0.0714 USDT |
0.0797 USDT |
0.0735 USDT |
| 2022-01-02 |
0.0818 USDT |
23,100,328.7568 |
0.0797 USDT |
0.0770 USDT |
0.0889 USDT |
0.0782 USDT |
| 2022-01-01 |
0.0786 USDT |
18,926,424.4163 |
0.0762 USDT |
0.0762 USDT |
0.0821 USDT |
0.0802 USDT |
| 2021-12-31 |
0.0781 USDT |
49,519,458.3926 |
0.0787 USDT |
0.0721 USDT |
0.0838 USDT |
0.0774 USDT |
| 2021-12-30 |
0.0741 USDT |
40,282,644.8322 |
0.0653 USDT |
0.0636 USDT |
0.0852 USDT |
0.0793 USDT |
| 2021-12-29 |
0.0664 USDT |
13,620,964.9971 |
0.0659 USDT |
0.0648 USDT |
0.0689 USDT |
0.0661 USDT |
| 2021-12-28 |
0.0703 USDT |
22,027,526.4377 |
0.0739 USDT |
0.0645 USDT |
0.0746 USDT |
0.0657 USDT |
| 2021-12-27 |
0.0806 USDT |
27,906,796.2446 |
0.0839 USDT |
0.0751 USDT |
0.0870 USDT |
0.0758 USDT |
| 2021-12-26 |
0.0811 USDT |
11,520,723.8703 |
0.0825 USDT |
0.0790 USDT |
0.0846 USDT |
0.0814 USDT |
| 2021-12-25 |
0.0787 USDT |
17,933,054.0071 |
0.0781 USDT |
0.0742 USDT |
0.0852 USDT |
0.0825 USDT |
| 2021-12-24 |
0.0756 USDT |
41,880,258.9259 |
0.0701 USDT |
0.0675 USDT |
0.0870 USDT |
0.0779 USDT |
| 2021-12-23 |
0.0734 USDT |
23,012,368.7474 |
0.0712 USDT |
0.0684 USDT |
0.0798 USDT |
0.0753 USDT |
| 2021-12-22 |
0.0689 USDT |
26,906,288.9639 |
0.0688 USDT |
0.0660 USDT |
0.0730 USDT |
0.0708 USDT |
| 2021-12-21 |
0.0681 USDT |
21,497,903.1402 |
0.0651 USDT |
0.0641 USDT |
0.0727 USDT |
0.0696 USDT |
| 2021-12-20 |
0.0659 USDT |
19,977,033.7966 |
0.0706 USDT |
0.0620 USDT |
0.0740 USDT |
0.0667 USDT |