Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1487 USDT |
21,219,728.5511 |
0.1401 USDT |
0.1351 USDT |
0.1610 USDT |
0.1546 USDT |
| 2021-11-18 |
0.1483 USDT |
29,137,113.3188 |
0.1469 USDT |
0.1340 USDT |
0.1618 USDT |
0.1407 USDT |
| 2021-11-17 |
0.1439 USDT |
23,645,354.4477 |
0.1536 USDT |
0.1326 USDT |
0.1550 USDT |
0.1493 USDT |
| 2021-11-16 |
0.1537 USDT |
36,085,899.0234 |
0.1607 USDT |
0.1449 USDT |
0.1621 USDT |
0.1536 USDT |
| 2021-11-15 |
0.1792 USDT |
73,064,831.1855 |
0.1786 USDT |
0.1588 USDT |
0.2100 USDT |
0.1600 USDT |
| 2021-11-14 |
0.1735 USDT |
52,081,720.2588 |
0.1601 USDT |
0.1595 USDT |
0.1876 USDT |
0.1730 USDT |
| 2021-11-13 |
0.1635 USDT |
52,274,403.8341 |
0.1515 USDT |
0.1410 USDT |
0.1900 USDT |
0.1611 USDT |
| 2021-11-12 |
0.1576 USDT |
29,211,777.3734 |
0.1588 USDT |
0.1505 USDT |
0.1650 USDT |
0.1516 USDT |
| 2021-11-11 |
0.1620 USDT |
38,272,426.1586 |
0.1574 USDT |
0.1480 USDT |
0.1777 USDT |
0.1641 USDT |
| 2021-11-10 |
0.1741 USDT |
43,099,022.4545 |
0.1869 USDT |
0.1600 USDT |
0.1950 USDT |
0.1666 USDT |
| 2021-11-09 |
0.1929 USDT |
188,299,762.5347 |
0.1538 USDT |
0.1533 USDT |
0.2374 USDT |
0.1876 USDT |
| 2021-11-08 |
0.3525 USDT |
90,998,550.1799 |
0.0350 USDT |
0.0350 USDT |
0.6780 USDT |
0.2728 USDT |