Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0027 USDT |
50,786,345.0263 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0026 USDT |
45,589,757.2381 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0026 USDT |
38,678,765.8909 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0027 USDT |
24,077,886.4184 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
31,620,365.6156 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
48,319,294.5969 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0027 USDT |
51,096,363.5103 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
36,715,273.4012 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
49,084,764.3625 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0029 USDT |
58,015,423.9732 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0029 USDT |
62,822,599.8833 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0030 USDT |
61,831,211.6359 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0030 USDT |
71,559,787.6007 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-01 |
0.0030 USDT |
59,738,100.7559 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0029 USDT |
48,541,618.9642 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
72,346,054.6173 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
86,996,181.6949 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-28 |
0.0030 USDT |
43,520,055.8126 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
60,624,398.0441 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
78,293,434.5102 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
5,329,512.3622 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0034 USDT |
35,931,079.5926 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
43,039,650.2946 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0031 USDT |
78,995,295.5104 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0030 USDT |
62,542,348.6469 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0028 USDT |
69,942,855.3790 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0028 USDT |
57,774,991.3269 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
68,944,154.5141 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0029 USDT |
48,187,860.2333 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-16 |
0.0029 USDT |
53,093,274.8448 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-15 |
0.0029 USDT |
69,060,812.5940 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-14 |
0.0030 USDT |
53,467,893.0958 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0030 USDT |
62,788,089.7205 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-12 |
0.0030 USDT |
63,243,414.3172 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0031 USDT |
52,462,659.5504 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-10 |
0.0032 USDT |
61,802,215.8345 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0032 USDT |
59,103,648.8078 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0031 USDT |
43,485,362.4657 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0033 USDT |
63,540,366.9463 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0032 USDT |
64,080,960.1984 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0033 USDT |
51,728,102.7073 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0033 USDT |
61,277,881.7390 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0035 USDT |
32,334,236.9268 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0035 USDT |
54,622,472.8723 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0036 USDT |
50,993,515.8184 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0037 USDT |
48,652,025.8804 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-30 |
0.0037 USDT |
59,878,557.5381 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-29 |
0.0038 USDT |
48,520,563.2839 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0038 USDT |
45,976,300.7281 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-27 |
0.0039 USDT |
40,439,250.4243 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |