Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0029 USDT |
69,060,812.5940 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-14 |
0.0030 USDT |
53,467,893.0958 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0030 USDT |
62,788,089.7205 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-12 |
0.0030 USDT |
63,243,414.3172 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0031 USDT |
52,462,659.5504 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-10 |
0.0032 USDT |
61,802,215.8345 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0032 USDT |
59,103,648.8078 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0031 USDT |
43,485,362.4657 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-07 |
0.0033 USDT |
63,540,366.9463 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0032 USDT |
64,080,960.1984 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0033 USDT |
51,728,102.7073 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0033 USDT |
61,277,881.7390 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0035 USDT |
32,334,236.9268 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0035 USDT |
54,622,472.8723 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-01 |
0.0036 USDT |
50,993,515.8184 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-31 |
0.0037 USDT |
48,652,025.8804 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-30 |
0.0037 USDT |
59,878,557.5381 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-29 |
0.0038 USDT |
48,520,563.2839 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-28 |
0.0038 USDT |
45,976,300.7281 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-27 |
0.0039 USDT |
40,439,250.4243 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
46,159,854.0806 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-25 |
0.0038 USDT |
54,601,166.4660 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0040 USDT |
43,329,821.4263 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-23 |
0.0040 USDT |
59,850,032.4262 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
47,120,831.8641 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0041 USDT |
31,704,781.1210 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0040 USDT |
46,106,205.2684 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
47,110,389.8287 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
47,741,851.3858 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0038 USDT |
49,141,597.5491 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0038 USDT |
50,991,359.4772 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
53,617,345.2031 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0035 USDT |
55,104,550.1384 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-13 |
0.0034 USDT |
58,234,672.1860 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0035 USDT |
65,828,000.6448 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
54,013,712.9644 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
62,034,186.6781 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0034 USDT |
53,808,780.3503 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0034 USDT |
56,216,933.7595 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0036 USDT |
47,466,248.5792 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0035 USDT |
55,302,296.7678 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-05 |
0.0034 USDT |
53,879,758.8606 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0036 USDT |
63,079,231.6392 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0039 USDT |
46,091,967.5778 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0040 USDT |
47,581,828.9511 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0040 USDT |
55,759,248.9396 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0039 USDT |
29,685,355.9600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-29 |
0.0039 USDT |
36,698,733.3457 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0040 USDT |
63,318,682.4750 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0040 USDT |
39,493,517.9878 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |