Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0040 USDT |
52,453,142.2496 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-25 |
0.0041 USDT |
46,707,469.3584 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0041 USDT |
44,033,435.9572 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-23 |
0.0043 USDT |
41,712,765.4052 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
46,646,966.4052 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0046 USDT |
31,983,912.6702 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0047 USDT |
33,685,144.4056 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0045 USDT |
42,148,806.0130 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
7,881,502.4808 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
35,012,801.7582 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0048 USDT |
20,937,712.3574 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0047 USDT |
37,868,598.1179 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-14 |
0.0050 USDT |
30,049,645.8706 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-13 |
0.0051 USDT |
22,640,832.9555 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0051 USDT |
40,752,112.4252 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0053 USDT |
40,035,408.4615 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0058 USDT |
36,504,441.1410 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0062 USDT |
30,540,576.0676 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-06-08 |
0.0058 USDT |
18,083,237.9527 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-07 |
0.0060 USDT |
17,400,557.5064 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-06-06 |
0.0056 USDT |
30,017,632.7556 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0051 USDT |
45,106,696.9007 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
26,325,232.6971 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0052 USDT |
37,107,435.0455 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0051 USDT |
39,291,054.9428 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0053 USDT |
37,479,790.4014 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0049 USDT |
43,115,190.6583 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0049 USDT |
40,461,273.5455 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0049 USDT |
34,399,303.4563 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-28 |
0.0048 USDT |
42,232,918.1334 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-27 |
0.0051 USDT |
40,580,047.6632 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-26 |
0.0053 USDT |
41,654,236.2139 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0053 USDT |
30,168,346.4799 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0053 USDT |
36,964,492.6847 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0055 USDT |
29,127,615.6435 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
36,908,326.9642 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0058 USDT |
40,157,824.4263 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
25,827,533.8535 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-19 |
0.0056 USDT |
14,759,491.4611 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
29,894,456.8120 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0059 USDT |
34,012,319.9483 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0061 USDT |
29,653,801.4098 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0059 USDT |
36,204,101.5406 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-14 |
0.0057 USDT |
33,474,755.4608 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0059 USDT |
32,592,339.7222 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0060 USDT |
29,101,617.1124 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0060 USDT |
24,782,498.3892 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0063 USDT |
32,370,211.8694 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0062 USDT |
34,596,161.9721 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0062 USDT |
34,737,976.5731 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |