Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0039 USDT |
40,439,250.4243 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
46,159,854.0806 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-25 |
0.0038 USDT |
54,601,166.4660 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0040 USDT |
43,329,821.4263 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-23 |
0.0040 USDT |
59,850,032.4262 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
47,120,831.8641 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0041 USDT |
31,704,781.1210 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0040 USDT |
46,106,205.2684 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
47,110,389.8287 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
47,741,851.3858 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0038 USDT |
49,141,597.5491 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0038 USDT |
50,991,359.4772 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
53,617,345.2031 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0035 USDT |
55,104,550.1384 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-13 |
0.0034 USDT |
58,234,672.1860 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0035 USDT |
65,828,000.6448 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
54,013,712.9644 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
62,034,186.6781 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0034 USDT |
53,808,780.3503 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0034 USDT |
56,216,933.7595 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0036 USDT |
47,466,248.5792 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0035 USDT |
55,302,296.7678 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-05 |
0.0034 USDT |
53,879,758.8606 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0036 USDT |
63,079,231.6392 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0039 USDT |
46,091,967.5778 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0040 USDT |
47,581,828.9511 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0040 USDT |
55,759,248.9396 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0039 USDT |
29,685,355.9600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-29 |
0.0039 USDT |
36,698,733.3457 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0040 USDT |
63,318,682.4750 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0040 USDT |
39,493,517.9878 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-26 |
0.0040 USDT |
52,453,142.2496 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-25 |
0.0041 USDT |
46,707,469.3584 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0041 USDT |
44,033,435.9572 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-23 |
0.0043 USDT |
41,712,765.4052 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
46,646,966.4052 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0046 USDT |
31,983,912.6702 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0047 USDT |
33,685,144.4056 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0045 USDT |
42,148,806.0130 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
7,881,502.4808 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
35,012,801.7582 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0048 USDT |
20,937,712.3574 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0047 USDT |
37,868,598.1179 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-14 |
0.0050 USDT |
30,049,645.8706 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-06-13 |
0.0051 USDT |
22,640,832.9555 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0051 USDT |
40,752,112.4252 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0053 USDT |
40,035,408.4615 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0058 USDT |
36,504,441.1410 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0062 USDT |
30,540,576.0676 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-06-08 |
0.0058 USDT |
18,083,237.9527 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |