Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0065 USDT |
31,315,005.7736 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0062 USDT |
18,873,503.5753 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-05 |
0.0059 USDT |
32,859,839.8849 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0057 USDT |
24,246,115.5393 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-03 |
0.0056 USDT |
36,152,063.6382 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-02 |
0.0053 USDT |
38,142,379.1637 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
47,886,128.4810 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-30 |
0.0055 USDT |
29,021,140.4724 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0058 USDT |
26,168,252.4659 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0061 USDT |
9,740,601.8037 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0060 USDT |
10,325,786.8508 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0061 USDT |
32,377,707.4260 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0060 USDT |
44,635,350.0304 |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
29,912,221.9845 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0062 USDT |
32,018,361.3205 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-22 |
0.0063 USDT |
3,857,824.1432 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0064 USDT |
3,359,713.3840 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0063 USDT |
3,894,281.3896 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0060 USDT |
3,878,928.4529 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0059 USDT |
1,865,195.8975 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0060 USDT |
2,776,433.3010 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
3,625,342.8228 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0063 USDT |
4,134,160.8223 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0059 USDT |
4,390,726.9835 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0061 USDT |
7,860,594.7255 |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0070 USDT |
3,449,730.5895 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0072 USDT |
3,984,579.0629 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0071 USDT |
10,651,043.7228 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0071 USDT |
7,262,130.2289 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0076 USDT |
8,798,215.5692 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-04-07 |
0.0077 USDT |
3,291,482.5564 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-06 |
0.0076 USDT |
5,120,093.4813 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0080 USDT |
3,681,444.7639 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0079 USDT |
5,918,626.0261 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-03 |
0.0081 USDT |
7,718,821.4435 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-02 |
0.0085 USDT |
5,420,960.3357 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-04-01 |
0.0094 USDT |
10,540,650.1125 |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0102 USDT |
9,114,568.2292 |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0094 USDT |
6,746,743.0498 |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-03-29 |
0.0084 USDT |
5,263,967.1020 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-28 |
0.0082 USDT |
8,871,997.6224 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-27 |
0.0083 USDT |
15,703,814.3135 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-03-26 |
0.0088 USDT |
19,255,587.6875 |
0.0091 USDT |
0.0083 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0091 USDT |
10,187,171.8451 |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-03-24 |
0.0087 USDT |
10,985,925.6713 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-03-23 |
0.0090 USDT |
6,883,253.0613 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0091 USDT |
6,583,248.2975 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0094 USDT |
10,764,679.4987 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0093 USDT |
9,048,480.0525 |
0.0088 USDT |
0.0086 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-03-19 |
0.0091 USDT |
12,636,721.9856 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |