Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0060 USDT |
17,400,557.5064 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-06-06 |
0.0056 USDT |
30,017,632.7556 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-05 |
0.0051 USDT |
45,106,696.9007 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
26,325,232.6971 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0052 USDT |
37,107,435.0455 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0051 USDT |
39,291,054.9428 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0053 USDT |
37,479,790.4014 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0049 USDT |
43,115,190.6583 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0049 USDT |
40,461,273.5455 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0049 USDT |
34,399,303.4563 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-28 |
0.0048 USDT |
42,232,918.1334 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-27 |
0.0051 USDT |
40,580,047.6632 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-26 |
0.0053 USDT |
41,654,236.2139 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0053 USDT |
30,168,346.4799 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0053 USDT |
36,964,492.6847 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0055 USDT |
29,127,615.6435 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
36,908,326.9642 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0058 USDT |
40,157,824.4263 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
25,827,533.8535 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-19 |
0.0056 USDT |
14,759,491.4611 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
29,894,456.8120 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0059 USDT |
34,012,319.9483 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0061 USDT |
29,653,801.4098 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0059 USDT |
36,204,101.5406 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-14 |
0.0057 USDT |
33,474,755.4608 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0059 USDT |
32,592,339.7222 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0060 USDT |
29,101,617.1124 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0060 USDT |
24,782,498.3892 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0063 USDT |
32,370,211.8694 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0062 USDT |
34,596,161.9721 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0062 USDT |
34,737,976.5731 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0065 USDT |
31,315,005.7736 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0062 USDT |
18,873,503.5753 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-05 |
0.0059 USDT |
32,859,839.8849 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0057 USDT |
24,246,115.5393 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-03 |
0.0056 USDT |
36,152,063.6382 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-02 |
0.0053 USDT |
38,142,379.1637 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
47,886,128.4810 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-30 |
0.0055 USDT |
29,021,140.4724 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0058 USDT |
26,168,252.4659 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0061 USDT |
9,740,601.8037 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0060 USDT |
10,325,786.8508 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0061 USDT |
32,377,707.4260 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0060 USDT |
44,635,350.0304 |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
29,912,221.9845 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-23 |
0.0062 USDT |
32,018,361.3205 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-22 |
0.0063 USDT |
3,857,824.1432 |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0064 USDT |
3,359,713.3840 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0063 USDT |
3,894,281.3896 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0060 USDT |
3,878,928.4529 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |