Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0060 USDT |
3,878,928.4529 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0059 USDT |
1,865,195.8975 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0060 USDT |
2,776,433.3010 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
3,625,342.8228 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0063 USDT |
4,134,160.8223 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0059 USDT |
4,390,726.9835 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0061 USDT |
7,860,594.7255 |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0070 USDT |
3,449,730.5895 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0072 USDT |
3,984,579.0629 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0071 USDT |
10,651,043.7228 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0071 USDT |
7,262,130.2289 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0076 USDT |
8,798,215.5692 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-04-07 |
0.0077 USDT |
3,291,482.5564 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-06 |
0.0076 USDT |
5,120,093.4813 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0080 USDT |
3,681,444.7639 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0079 USDT |
5,918,626.0261 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-03 |
0.0081 USDT |
7,718,821.4435 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-02 |
0.0085 USDT |
5,420,960.3357 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-04-01 |
0.0094 USDT |
10,540,650.1125 |
0.0101 USDT |
0.0088 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0102 USDT |
9,114,568.2292 |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0094 USDT |
6,746,743.0498 |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-03-29 |
0.0084 USDT |
5,263,967.1020 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-28 |
0.0082 USDT |
8,871,997.6224 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-27 |
0.0083 USDT |
15,703,814.3135 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-03-26 |
0.0088 USDT |
19,255,587.6875 |
0.0091 USDT |
0.0083 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0091 USDT |
10,187,171.8451 |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-03-24 |
0.0087 USDT |
10,985,925.6713 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-03-23 |
0.0090 USDT |
6,883,253.0613 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0091 USDT |
6,583,248.2975 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0094 USDT |
10,764,679.4987 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0093 USDT |
9,048,480.0525 |
0.0088 USDT |
0.0086 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-03-19 |
0.0091 USDT |
12,636,721.9856 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-03-18 |
0.0112 USDT |
25,152,922.8180 |
0.0104 USDT |
0.0098 USDT |
0.0125 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0097 USDT |
24,397,719.1653 |
0.0082 USDT |
0.0080 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0085 USDT |
7,622,480.3298 |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-03-15 |
0.0085 USDT |
14,182,368.8775 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-03-14 |
0.0087 USDT |
26,379,409.6739 |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-03-13 |
0.0093 USDT |
13,448,622.6064 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-03-12 |
0.0094 USDT |
25,114,535.3181 |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-03-11 |
0.0102 USDT |
22,123,825.0189 |
0.0104 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-10 |
0.0109 USDT |
12,297,480.4330 |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-03-09 |
0.0107 USDT |
14,587,935.1501 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-08 |
0.0098 USDT |
20,228,511.4192 |
0.0098 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-03-07 |
0.0102 USDT |
16,917,839.7693 |
0.0096 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-06 |
0.0094 USDT |
18,512,462.6956 |
0.0088 USDT |
0.0085 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0091 USDT |
28,672,245.6632 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-03-04 |
0.0105 USDT |
26,501,649.9824 |
0.0111 USDT |
0.0092 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-03-03 |
0.0105 USDT |
37,631,993.2519 |
0.0093 USDT |
0.0087 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-02 |
0.0090 USDT |
38,557,211.7479 |
0.0078 USDT |
0.0077 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-01 |
0.0075 USDT |
18,334,060.5873 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |