Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0112 USDT |
25,152,922.8180 |
0.0104 USDT |
0.0098 USDT |
0.0125 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0097 USDT |
24,397,719.1653 |
0.0082 USDT |
0.0080 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-03-16 |
0.0085 USDT |
7,622,480.3298 |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-03-15 |
0.0085 USDT |
14,182,368.8775 |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-03-14 |
0.0087 USDT |
26,379,409.6739 |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-03-13 |
0.0093 USDT |
13,448,622.6064 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-03-12 |
0.0094 USDT |
25,114,535.3181 |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-03-11 |
0.0102 USDT |
22,123,825.0189 |
0.0104 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-10 |
0.0109 USDT |
12,297,480.4330 |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-03-09 |
0.0107 USDT |
14,587,935.1501 |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-03-08 |
0.0098 USDT |
20,228,511.4192 |
0.0098 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-03-07 |
0.0102 USDT |
16,917,839.7693 |
0.0096 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-03-06 |
0.0094 USDT |
18,512,462.6956 |
0.0088 USDT |
0.0085 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0091 USDT |
28,672,245.6632 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-03-04 |
0.0105 USDT |
26,501,649.9824 |
0.0111 USDT |
0.0092 USDT |
0.0115 USDT |
0.0095 USDT |
| 2024-03-03 |
0.0105 USDT |
37,631,993.2519 |
0.0093 USDT |
0.0087 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-03-02 |
0.0090 USDT |
38,557,211.7479 |
0.0078 USDT |
0.0077 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-01 |
0.0075 USDT |
18,334,060.5873 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-02-29 |
0.0070 USDT |
16,594,497.8984 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-28 |
0.0068 USDT |
34,349,035.1002 |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0071 USDT |
18,002,616.0197 |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-02-26 |
0.0071 USDT |
19,122,940.7873 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-25 |
0.0071 USDT |
19,296,914.7192 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0068 USDT |
15,472,101.4796 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0070 USDT |
15,965,379.8934 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0069 USDT |
14,644,938.1220 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-21 |
0.0068 USDT |
15,971,342.1537 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-02-20 |
0.0067 USDT |
15,130,387.1793 |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-02-19 |
0.0068 USDT |
17,765,091.1948 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0066 USDT |
19,509,262.4050 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0063 USDT |
15,644,912.5433 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-16 |
0.0058 USDT |
17,800,860.8971 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-15 |
0.0063 USDT |
17,897,430.4124 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-02-14 |
0.0060 USDT |
28,361,474.3540 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-13 |
0.0055 USDT |
16,018,836.4029 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0054 USDT |
12,559,081.1050 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-11 |
0.0052 USDT |
8,106,127.0186 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0049 USDT |
20,871,352.9168 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0047 USDT |
14,775,084.1283 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-08 |
0.0049 USDT |
4,349,975.4159 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0049 USDT |
8,436,721.4184 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
7,652,420.1354 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0051 USDT |
27,204,148.8798 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0052 USDT |
25,275,900.0540 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0049 USDT |
34,424,906.2356 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0047 USDT |
31,563,948.2949 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0047 USDT |
38,091,591.4897 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
30,037,259.2561 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-30 |
0.0048 USDT |
45,091,440.5062 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0046 USDT |
57,444,092.2040 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |