Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0070 USDT |
16,594,497.8984 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-28 |
0.0068 USDT |
34,349,035.1002 |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0071 USDT |
18,002,616.0197 |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-02-26 |
0.0071 USDT |
19,122,940.7873 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-25 |
0.0071 USDT |
19,296,914.7192 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0068 USDT |
15,472,101.4796 |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0070 USDT |
15,965,379.8934 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0069 USDT |
14,644,938.1220 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-21 |
0.0068 USDT |
15,971,342.1537 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-02-20 |
0.0067 USDT |
15,130,387.1793 |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-02-19 |
0.0068 USDT |
17,765,091.1948 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0066 USDT |
19,509,262.4050 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0063 USDT |
15,644,912.5433 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-16 |
0.0058 USDT |
17,800,860.8971 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-15 |
0.0063 USDT |
17,897,430.4124 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-02-14 |
0.0060 USDT |
28,361,474.3540 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-13 |
0.0055 USDT |
16,018,836.4029 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0054 USDT |
12,559,081.1050 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-11 |
0.0052 USDT |
8,106,127.0186 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0049 USDT |
20,871,352.9168 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0047 USDT |
14,775,084.1283 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-08 |
0.0049 USDT |
4,349,975.4159 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-07 |
0.0049 USDT |
8,436,721.4184 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
7,652,420.1354 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0051 USDT |
27,204,148.8798 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0052 USDT |
25,275,900.0540 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0049 USDT |
34,424,906.2356 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0047 USDT |
31,563,948.2949 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0047 USDT |
38,091,591.4897 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
30,037,259.2561 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-30 |
0.0048 USDT |
45,091,440.5062 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0046 USDT |
57,444,092.2040 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0048 USDT |
37,784,424.9954 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0048 USDT |
42,801,297.3079 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0047 USDT |
41,998,411.5210 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
44,627,929.3137 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0047 USDT |
45,217,213.8655 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-23 |
0.0047 USDT |
46,381,213.2957 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0051 USDT |
37,721,813.2993 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0055 USDT |
30,441,096.0173 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0056 USDT |
6,537,455.6363 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0056 USDT |
27,539,844.4847 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0059 USDT |
30,703,645.4660 |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-01-17 |
0.0060 USDT |
13,813,203.3360 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-16 |
0.0061 USDT |
5,683,136.6047 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-15 |
0.0062 USDT |
12,493,760.5668 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0066 USDT |
13,209,487.2750 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-13 |
0.0069 USDT |
11,504,271.2810 |
0.0064 USDT |
0.0061 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0066 USDT |
9,449,672.4537 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-01-11 |
0.0068 USDT |
11,740,109.0614 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |