Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0048 USDT |
37,784,424.9954 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-27 |
0.0048 USDT |
42,801,297.3079 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0047 USDT |
41,998,411.5210 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
44,627,929.3137 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0047 USDT |
45,217,213.8655 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-23 |
0.0047 USDT |
46,381,213.2957 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0051 USDT |
37,721,813.2993 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0055 USDT |
30,441,096.0173 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0056 USDT |
6,537,455.6363 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0056 USDT |
27,539,844.4847 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0059 USDT |
30,703,645.4660 |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-01-17 |
0.0060 USDT |
13,813,203.3360 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-16 |
0.0061 USDT |
5,683,136.6047 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-15 |
0.0062 USDT |
12,493,760.5668 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0066 USDT |
13,209,487.2750 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-13 |
0.0069 USDT |
11,504,271.2810 |
0.0064 USDT |
0.0061 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-01-12 |
0.0066 USDT |
9,449,672.4537 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-01-11 |
0.0068 USDT |
11,740,109.0614 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0063 USDT |
11,899,231.0992 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0064 USDT |
6,100,552.0881 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0066 USDT |
10,319,848.3792 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-07 |
0.0067 USDT |
11,722,304.6716 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-01-06 |
0.0063 USDT |
5,580,446.7461 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0066 USDT |
13,745,697.8184 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-01-04 |
0.0069 USDT |
13,201,826.1969 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0066 USDT |
18,791,557.5062 |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-02 |
0.0065 USDT |
22,785,295.4297 |
0.0060 USDT |
0.0058 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0057 USDT |
4,944,061.9295 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-31 |
0.0057 USDT |
6,240,179.5061 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0058 USDT |
7,304,893.7860 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-29 |
0.0059 USDT |
13,243,117.5057 |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0060 USDT |
10,092,730.7063 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0062 USDT |
11,766,839.6142 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-26 |
0.0065 USDT |
14,360,881.5785 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0066 USDT |
20,844,906.5682 |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0067 USDT |
11,724,167.3319 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0064 USDT |
8,620,454.3464 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0070 USDT |
21,455,593.2887 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-12-21 |
0.0066 USDT |
23,248,574.3412 |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0058 USDT |
22,251,533.0987 |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0053 USDT |
15,019,695.1526 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-18 |
0.0054 USDT |
12,316,838.2451 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
32,301,332.8149 |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0053 USDT |
32,043,397.2742 |
0.0055 USDT |
0.0049 USDT |
0.0065 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0056 USDT |
13,183,272.1530 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-14 |
0.0058 USDT |
7,815,008.2893 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0059 USDT |
11,166,545.0760 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0056 USDT |
10,213,964.5657 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0054 USDT |
10,641,408.7454 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-12-10 |
0.0054 USDT |
8,474,322.2873 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |