Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0057 USDT |
16,461,014.9661 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0059 USDT |
8,562,705.9225 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-07 |
0.0060 USDT |
10,571,432.2983 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0058 USDT |
17,421,727.5710 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-05 |
0.0059 USDT |
34,219,863.5224 |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0056 USDT |
71,206,768.9786 |
0.0045 USDT |
0.0043 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0047 USDT |
25,848,802.4633 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-12-02 |
0.0048 USDT |
8,779,213.8903 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0048 USDT |
7,494,597.4539 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-30 |
0.0045 USDT |
8,651,788.9590 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-29 |
0.0048 USDT |
16,841,430.6949 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
13,430,389.1532 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0041 USDT |
10,469,381.9875 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0043 USDT |
11,778,034.9694 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0041 USDT |
17,942,323.5801 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0037 USDT |
22,626,286.9924 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0034 USDT |
12,398,005.1925 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
5,684,335.3708 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0035 USDT |
8,068,704.2562 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-20 |
0.0035 USDT |
21,245,347.3430 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0033 USDT |
16,013,090.4903 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0031 USDT |
7,282,760.4754 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-17 |
0.0032 USDT |
5,766,701.9692 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-16 |
0.0033 USDT |
13,051,405.5812 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-15 |
0.0032 USDT |
9,445,619.2693 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-14 |
0.0032 USDT |
5,523,819.6600 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-13 |
0.0034 USDT |
10,143,782.9929 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0034 USDT |
11,276,410.3484 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-11 |
0.0034 USDT |
7,263,159.7026 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-10 |
0.0034 USDT |
11,544,734.5641 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0034 USDT |
8,352,493.4941 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0034 USDT |
5,704,643.8794 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-07 |
0.0034 USDT |
13,291,154.2827 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-06 |
0.0034 USDT |
7,783,732.9431 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-05 |
0.0035 USDT |
6,302,262.6443 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0035 USDT |
9,031,041.3834 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0036 USDT |
12,147,249.8057 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0036 USDT |
28,607,489.9950 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0036 USDT |
33,275,519.4008 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0036 USDT |
32,979,568.0280 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0035 USDT |
35,273,379.9424 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0031 USDT |
5,407,870.2462 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0031 USDT |
5,856,780.2796 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0031 USDT |
6,016,986.0992 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0032 USDT |
3,898,127.2538 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
3,596,939.8031 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
5,932,960.6038 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
4,915,707.5810 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
3,937,852.1202 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
3,238,760.4382 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |