Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0063 USDT |
11,899,231.0992 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0064 USDT |
6,100,552.0881 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0066 USDT |
10,319,848.3792 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-07 |
0.0067 USDT |
11,722,304.6716 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-01-06 |
0.0063 USDT |
5,580,446.7461 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0066 USDT |
13,745,697.8184 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-01-04 |
0.0069 USDT |
13,201,826.1969 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0066 USDT |
18,791,557.5062 |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-02 |
0.0065 USDT |
22,785,295.4297 |
0.0060 USDT |
0.0058 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-01-01 |
0.0057 USDT |
4,944,061.9295 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-31 |
0.0057 USDT |
6,240,179.5061 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0058 USDT |
7,304,893.7860 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-29 |
0.0059 USDT |
13,243,117.5057 |
0.0058 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0060 USDT |
10,092,730.7063 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0062 USDT |
11,766,839.6142 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-26 |
0.0065 USDT |
14,360,881.5785 |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0066 USDT |
20,844,906.5682 |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0067 USDT |
11,724,167.3319 |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0064 USDT |
8,620,454.3464 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0070 USDT |
21,455,593.2887 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-12-21 |
0.0066 USDT |
23,248,574.3412 |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0058 USDT |
22,251,533.0987 |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0053 USDT |
15,019,695.1526 |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-12-18 |
0.0054 USDT |
12,316,838.2451 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0057 USDT |
32,301,332.8149 |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-16 |
0.0053 USDT |
32,043,397.2742 |
0.0055 USDT |
0.0049 USDT |
0.0065 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0056 USDT |
13,183,272.1530 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-14 |
0.0058 USDT |
7,815,008.2893 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0059 USDT |
11,166,545.0760 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0056 USDT |
10,213,964.5657 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0054 USDT |
10,641,408.7454 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-12-10 |
0.0054 USDT |
8,474,322.2873 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0057 USDT |
16,461,014.9661 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0059 USDT |
8,562,705.9225 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-07 |
0.0060 USDT |
10,571,432.2983 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0058 USDT |
17,421,727.5710 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-05 |
0.0059 USDT |
34,219,863.5224 |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0056 USDT |
71,206,768.9786 |
0.0045 USDT |
0.0043 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0047 USDT |
25,848,802.4633 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-12-02 |
0.0048 USDT |
8,779,213.8903 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0048 USDT |
7,494,597.4539 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-30 |
0.0045 USDT |
8,651,788.9590 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-29 |
0.0048 USDT |
16,841,430.6949 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
13,430,389.1532 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0041 USDT |
10,469,381.9875 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0043 USDT |
11,778,034.9694 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-25 |
0.0041 USDT |
17,942,323.5801 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-24 |
0.0037 USDT |
22,626,286.9924 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0034 USDT |
12,398,005.1925 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
5,684,335.3708 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |