Identifier on Kucoin: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0785 USDT |
1,477,492.5559 |
0.0803 USDT |
0.0772 USDT |
0.0804 USDT |
0.0777 USDT |
| 2023-05-21 |
0.0839 USDT |
4,668,401.8671 |
0.0829 USDT |
0.0757 USDT |
0.0895 USDT |
0.0808 USDT |
| 2023-05-20 |
0.0813 USDT |
2,690,706.5470 |
0.0787 USDT |
0.0780 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-05-19 |
0.0798 USDT |
3,166,018.7238 |
0.0797 USDT |
0.0753 USDT |
0.0834 USDT |
0.0785 USDT |
| 2023-05-18 |
0.0796 USDT |
5,544,665.6156 |
0.0860 USDT |
0.0749 USDT |
0.0861 USDT |
0.0816 USDT |
| 2023-05-17 |
0.0852 USDT |
5,894,765.7532 |
0.0942 USDT |
0.0758 USDT |
0.0945 USDT |
0.0848 USDT |
| 2023-05-16 |
0.1024 USDT |
6,985,526.4597 |
0.1092 USDT |
0.0916 USDT |
0.1167 USDT |
0.0939 USDT |
| 2023-05-15 |
0.1122 USDT |
3,951,058.1530 |
0.1159 USDT |
0.1080 USDT |
0.1162 USDT |
0.1108 USDT |
| 2023-05-14 |
0.1155 USDT |
6,708,785.3371 |
0.1143 USDT |
0.1121 USDT |
0.1232 USDT |
0.1130 USDT |
| 2023-05-13 |
0.1158 USDT |
13,670,549.1294 |
0.1202 USDT |
0.1117 USDT |
0.1221 USDT |
0.1138 USDT |
| 2023-05-12 |
0.1150 USDT |
19,036,729.7197 |
0.1050 USDT |
0.1043 USDT |
0.1263 USDT |
0.1179 USDT |
| 2023-05-11 |
0.1136 USDT |
12,321,268.2246 |
0.1274 USDT |
0.0995 USDT |
0.1284 USDT |
0.1053 USDT |
| 2023-05-10 |
0.1681 USDT |
25,218,910.8497 |
0.0450 USDT |
0.0450 USDT |
0.4750 USDT |
0.1230 USDT |