Identifier on Kucoin: CFX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0002 ETH |
5,618.5650 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-01 |
0.0002 ETH |
4,710.0899 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-30 |
0.0002 ETH |
988.5583 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-29 |
0.0002 ETH |
3,540.7554 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-28 |
0.0002 ETH |
495.4074 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-27 |
0.0002 ETH |
17,106.7142 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-26 |
0.0002 ETH |
20,878.4285 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-25 |
0.0002 ETH |
7,427.5601 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-24 |
0.0002 ETH |
14,089.4287 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-23 |
0.0002 ETH |
8,824.5464 CFX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
14,698.7003 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-21 |
0.0002 ETH |
18,771.2034 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0002 ETH |
30,636.8967 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-19 |
0.0002 ETH |
7,382.1749 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-18 |
0.0002 ETH |
8,509.9662 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-17 |
0.0002 ETH |
6,505.6462 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-16 |
0.0002 ETH |
19,761.8964 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-15 |
0.0002 ETH |
25,961.2932 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-14 |
0.0002 ETH |
7,698.1017 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-13 |
0.0002 ETH |
8,718.6128 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-12 |
0.0002 ETH |
24,212.1285 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-11 |
0.0002 ETH |
54,376.1557 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-10 |
0.0002 ETH |
3,450.8619 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-09 |
0.0002 ETH |
1,493.9962 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-08 |
0.0002 ETH |
358.9787 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
1,317.9405 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-06 |
0.0002 ETH |
10,999.2452 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
5,261.6251 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-04 |
0.0002 ETH |
7,326.8733 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-03 |
0.0002 ETH |
16,372.2290 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-02 |
0.0002 ETH |
9,442.0545 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-01 |
0.0002 ETH |
169.6911 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-31 |
0.0002 ETH |
6,980.8782 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-30 |
0.0002 ETH |
17,856.9207 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-29 |
0.0002 ETH |
2,106.3167 CFX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-03-28 |
0.0002 ETH |
616.4465 CFX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-27 |
0.0000 ETH |
5,959.2976 CFX |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |