Identifier on Kucoin: CFX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0000 ETH |
17,712.3235 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-24 |
0.0000 ETH |
3,680.4316 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-23 |
0.0000 ETH |
20,818.9593 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-22 |
0.0000 ETH |
3,000.5245 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-21 |
0.0000 ETH |
10,232.7384 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-20 |
0.0001 ETH |
58,788.6117 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-07-19 |
0.0000 ETH |
5,599.8585 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-07-18 |
0.0000 ETH |
6,568.9766 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-07-17 |
0.0001 ETH |
28,132.1467 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-16 |
0.0001 ETH |
31,376.0056 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-15 |
0.0000 ETH |
38,087.9642 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-14 |
0.0000 ETH |
4,503.9366 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-13 |
0.0000 ETH |
31,462.3689 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-12 |
0.0000 ETH |
858.3354 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-11 |
0.0000 ETH |
26,436.1576 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-10 |
0.0000 ETH |
1,261.5251 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-09 |
0.0000 ETH |
10,370.8822 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-08 |
0.0000 ETH |
128,569.0817 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-07 |
0.0000 ETH |
85,994.7264 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-06 |
0.0000 ETH |
69,352.9246 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-05 |
0.0000 ETH |
62,789.0793 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-04 |
0.0000 ETH |
22,674.5629 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-07-03 |
0.0001 ETH |
44,903.6425 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-07-02 |
0.0000 ETH |
2,565.9985 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-01 |
0.0000 ETH |
18,902.3259 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-06-30 |
0.0000 ETH |
5,765.7761 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-29 |
0.0000 ETH |
6,197.7560 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-28 |
0.0000 ETH |
4,269.3635 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-06-27 |
0.0000 ETH |
10,151.4363 CFX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-26 |
0.0000 ETH |
2,841.7291 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-25 |
0.0000 ETH |
11,581.6284 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-24 |
0.0000 ETH |
18,120.8289 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-23 |
0.0000 ETH |
4,462.9346 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-22 |
0.0000 ETH |
4,621.4497 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-21 |
0.0000 ETH |
18,331.7521 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-20 |
0.0000 ETH |
12,544.6602 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-19 |
0.0000 ETH |
14,949.6762 CFX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-18 |
0.0000 ETH |
20,113.3362 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2024-06-17 |
0.0001 ETH |
4,517.8508 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-16 |
0.0001 ETH |
2,311.6774 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-15 |
0.0001 ETH |
1,777.9565 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-14 |
0.0001 ETH |
7,080.7471 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-13 |
0.0001 ETH |
11,008.4683 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-12 |
0.0001 ETH |
54,648.6348 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-11 |
0.0001 ETH |
14,058.7361 CFX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-10 |
0.0001 ETH |
1,383.8147 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-09 |
0.0001 ETH |
2,640.4231 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-08 |
0.0001 ETH |
11,500.6832 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-07 |
0.0001 ETH |
53,367.6959 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-06 |
0.0001 ETH |
32,055.6964 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |