Crypto exchange Kucoin

Market Conflux Network (CFX) / Ethereum (ETH)

Identifier on Kucoin: CFX-ETH
Date Price Volume Open Low High Close
2024-06-06 0.0001 ETH 32,055.6964 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-05 0.0001 ETH 77,905.6386 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 24,051.8760 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 23,775.8816 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 8,246.2720 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 1,709.7487 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 1,438.1365 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 2,666.0977 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 5,827.7171 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 17,347.0095 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 38,093.3258 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 31,395.0122 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 19,883.2927 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 58,137.4667 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 19,574.2080 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 9,136.1553 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 11,593.7386 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0001 ETH 70,746.5481 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-19 0.0001 ETH 6,254.9103 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-18 0.0001 ETH 24,922.1959 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-17 0.0001 ETH 16,129.1010 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 5,025.8279 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 5,642.0448 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 2,826.3089 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0001 ETH 14,185.1174 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0001 ETH 607.9312 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0001 ETH 1,393.2837 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-10 0.0001 ETH 1,433.1861 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-09 0.0001 ETH 1,653.6813 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-08 0.0001 ETH 15,517.5632 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-07 0.0001 ETH 23,610.8292 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 18,373.1744 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 35,302.6063 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 466.1429 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0001 ETH 1,385.2773 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-02 0.0001 ETH 7,739.4031 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-01 0.0001 ETH 79,674.4915 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-30 0.0001 ETH 26,656.5796 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0001 ETH 3,867.8816 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-28 0.0001 ETH 798.5795 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-27 0.0001 ETH 28,919.3886 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-26 0.0001 ETH 18,165.0738 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-25 0.0001 ETH 7,540.2081 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-24 0.0001 ETH 4,423.0553 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-23 0.0001 ETH 2,266.4223 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-22 0.0001 ETH 782.8913 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 705.7377 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 8,431.8315 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0001 ETH 4,861.2831 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 1,595.9093 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH