Crypto exchange Kucoin

Market Conflux Network (CFX) / Ethereum (ETH)

Identifier on Kucoin: CFX-ETH
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 0.0001 ETH 20,673.1239 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 2,041.5753 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 30,063.9240 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 142,150.1498 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 41,503.9975 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-12 0.0001 ETH 72,620.9007 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-11 0.0001 ETH 5,078.3682 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-10 0.0001 ETH 61,860.1946 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 8,478.3091 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 2,890.4345 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 1,050.1779 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 2,638.0401 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 2,669.7156 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 8,176.5273 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-03 0.0001 ETH 14,491.4001 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-02 0.0001 ETH 12,513.8055 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-01 0.0001 ETH 135,943.4945 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-31 0.0001 ETH 8,824.8367 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-30 0.0001 ETH 32,432.1976 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-29 0.0001 ETH 25,681.8590 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 46,478.2308 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 85,894.0696 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 145,065.3211 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 128,364.0135 CFX 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 152,447.2413 CFX 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 74,544.4190 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 95,593.9176 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 170,093.9436 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 100,083.9617 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 141,824.4051 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 13,140.7464 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 46,604.8469 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 54,340.1317 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 48,290.2740 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 6,597.6852 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 25,150.3554 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 2,327.3625 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 17,952.9835 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 10,318.9998 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0001 ETH 58,480.6669 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 240,039.1144 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 274,907.2837 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 100,763.5401 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0001 ETH 36,077.4511 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-04 0.0001 ETH 118,892.7398 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-03 0.0001 ETH 86,554.2976 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 33,490.8785 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 48,447.8526 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 106,909.7692 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 250,684.8576 CFX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...45678...1213