Identifier on Kucoin: CFX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0001 ETH |
16,129.1010 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-16 |
0.0001 ETH |
5,025.8279 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-15 |
0.0001 ETH |
5,642.0448 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-14 |
0.0001 ETH |
2,826.3089 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-13 |
0.0001 ETH |
14,185.1174 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-12 |
0.0001 ETH |
607.9312 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-11 |
0.0001 ETH |
1,393.2837 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-10 |
0.0001 ETH |
1,433.1861 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-09 |
0.0001 ETH |
1,653.6813 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-08 |
0.0001 ETH |
15,517.5632 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-07 |
0.0001 ETH |
23,610.8292 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-06 |
0.0001 ETH |
18,373.1744 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-05 |
0.0001 ETH |
35,302.6063 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-04 |
0.0001 ETH |
466.1429 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-03 |
0.0001 ETH |
1,385.2773 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-02 |
0.0001 ETH |
7,739.4031 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-01 |
0.0001 ETH |
79,674.4915 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-30 |
0.0001 ETH |
26,656.5796 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-29 |
0.0001 ETH |
3,867.8816 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-28 |
0.0001 ETH |
798.5795 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-27 |
0.0001 ETH |
28,919.3886 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-26 |
0.0001 ETH |
18,165.0738 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-25 |
0.0001 ETH |
7,540.2081 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-24 |
0.0001 ETH |
4,423.0553 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-23 |
0.0001 ETH |
2,266.4223 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-22 |
0.0001 ETH |
782.8913 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-21 |
0.0001 ETH |
705.7377 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-20 |
0.0001 ETH |
8,431.8315 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-19 |
0.0001 ETH |
4,861.2831 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-18 |
0.0001 ETH |
1,595.9093 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-17 |
0.0001 ETH |
20,673.1239 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-16 |
0.0001 ETH |
2,041.5753 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-15 |
0.0001 ETH |
30,063.9240 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-14 |
0.0001 ETH |
142,150.1498 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-13 |
0.0001 ETH |
41,503.9975 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-12 |
0.0001 ETH |
72,620.9007 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-11 |
0.0001 ETH |
5,078.3682 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-10 |
0.0001 ETH |
61,860.1946 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-09 |
0.0001 ETH |
8,478.3091 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-08 |
0.0001 ETH |
2,890.4345 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-07 |
0.0001 ETH |
1,050.1779 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-06 |
0.0001 ETH |
2,638.0401 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-05 |
0.0001 ETH |
2,669.7156 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-04 |
0.0001 ETH |
8,176.5273 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-03 |
0.0001 ETH |
14,491.4001 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-02 |
0.0001 ETH |
12,513.8055 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-01 |
0.0001 ETH |
135,943.4945 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-31 |
0.0001 ETH |
8,824.8367 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-30 |
0.0001 ETH |
32,432.1976 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-29 |
0.0001 ETH |
25,681.8590 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |