Identifier on Kucoin: CFX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0001 ETH |
6,448.0505 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-18 |
0.0001 ETH |
8,441.9267 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-17 |
0.0001 ETH |
11,099.7685 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-16 |
0.0001 ETH |
5,239.0646 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-15 |
0.0001 ETH |
2,034.0656 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-14 |
0.0001 ETH |
9,941.5179 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-13 |
0.0001 ETH |
29,071.6701 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-12 |
0.0001 ETH |
31,149.9986 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-11 |
0.0001 ETH |
35,738.0424 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-10 |
0.0001 ETH |
14,555.1419 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-09 |
0.0001 ETH |
42,374.7099 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-08 |
0.0001 ETH |
7,083.6026 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-07 |
0.0001 ETH |
28,910.1726 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-06 |
0.0001 ETH |
11,089.6278 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-05 |
0.0001 ETH |
10,527.8249 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-04 |
0.0001 ETH |
1,487.6779 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-03 |
0.0001 ETH |
4,620.1076 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-02 |
0.0001 ETH |
18,302.9744 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-01 |
0.0001 ETH |
4,097.2143 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-31 |
0.0001 ETH |
33,517.6424 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-30 |
0.0001 ETH |
13,869.0479 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-29 |
0.0001 ETH |
6,651.0693 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-28 |
0.0001 ETH |
12,006.1954 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-27 |
0.0001 ETH |
55,286.3702 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-26 |
0.0001 ETH |
24,407.8125 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-25 |
0.0001 ETH |
54,736.7263 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-24 |
0.0001 ETH |
207,910.0904 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-23 |
0.0001 ETH |
1,913.0793 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-22 |
0.0001 ETH |
3,937.1652 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-21 |
0.0001 ETH |
2,686.7948 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-20 |
0.0001 ETH |
1,832.6069 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-19 |
0.0001 ETH |
1,705.5675 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-18 |
0.0001 ETH |
8,372.5008 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-17 |
0.0001 ETH |
562.5442 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-16 |
0.0001 ETH |
606.2565 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-15 |
0.0001 ETH |
395.7724 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-14 |
0.0000 ETH |
0.0000 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-13 |
0.0001 ETH |
4,275.8753 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
21,172.3958 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
2,179.5701 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
751.3413 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
4,627.5916 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
1,748.4747 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
757.5709 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
693.3384 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-05 |
0.0001 ETH |
502.9927 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-04 |
0.0001 ETH |
1,933.6611 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-03 |
0.0001 ETH |
4,712.3542 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-02 |
0.0001 ETH |
2,472.9544 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-01 |
0.0001 ETH |
4,756.7972 CFX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |