Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1299 USDT |
2,074,193.8739 CFX |
0.1310 USDT |
0.1281 USDT |
0.1337 USDT |
0.1301 USDT |
| 2023-09-29 |
0.1284 USDT |
3,671,002.2365 CFX |
0.1260 USDT |
0.1249 USDT |
0.1319 USDT |
0.1310 USDT |
| 2023-09-28 |
0.1239 USDT |
1,159,015.9198 CFX |
0.1227 USDT |
0.1220 USDT |
0.1259 USDT |
0.1253 USDT |
| 2023-09-27 |
0.1240 USDT |
2,287,489.7106 CFX |
0.1241 USDT |
0.1218 USDT |
0.1261 USDT |
0.1223 USDT |
| 2023-09-26 |
0.1255 USDT |
2,154,959.4444 CFX |
0.1268 USDT |
0.1233 USDT |
0.1282 USDT |
0.1244 USDT |
| 2023-09-25 |
0.1267 USDT |
1,947,275.9448 CFX |
0.1266 USDT |
0.1248 USDT |
0.1291 USDT |
0.1269 USDT |
| 2023-09-24 |
0.1252 USDT |
971,422.5882 CFX |
0.1260 USDT |
0.1243 USDT |
0.1265 USDT |
0.1265 USDT |
| 2023-09-23 |
0.1262 USDT |
1,336,497.1284 CFX |
0.1278 USDT |
0.1248 USDT |
0.1289 USDT |
0.1252 USDT |
| 2023-09-22 |
0.1266 USDT |
1,753,648.6833 CFX |
0.1251 USDT |
0.1228 USDT |
0.1285 USDT |
0.1276 USDT |
| 2023-09-21 |
0.1251 USDT |
2,820,548.5721 CFX |
0.1266 USDT |
0.1212 USDT |
0.1295 USDT |
0.1250 USDT |
| 2023-09-20 |
0.1275 USDT |
3,000,158.0269 CFX |
0.1271 USDT |
0.1240 USDT |
0.1303 USDT |
0.1262 USDT |
| 2023-09-19 |
0.1251 USDT |
4,975,900.9734 CFX |
0.1211 USDT |
0.1203 USDT |
0.1284 USDT |
0.1258 USDT |
| 2023-09-18 |
0.1205 USDT |
4,044,952.9388 CFX |
0.1197 USDT |
0.1176 USDT |
0.1232 USDT |
0.1219 USDT |
| 2023-09-17 |
0.1218 USDT |
5,543,931.4321 CFX |
0.1238 USDT |
0.1175 USDT |
0.1263 USDT |
0.1188 USDT |
| 2023-09-16 |
0.1218 USDT |
3,802,951.2706 CFX |
0.1203 USDT |
0.1189 USDT |
0.1241 USDT |
0.1235 USDT |
| 2023-09-15 |
0.1187 USDT |
2,735,801.7963 CFX |
0.1197 USDT |
0.1157 USDT |
0.1224 USDT |
0.1202 USDT |
| 2023-09-14 |
0.1189 USDT |
5,765,224.8426 CFX |
0.1136 USDT |
0.1134 USDT |
0.1243 USDT |
0.1194 USDT |
| 2023-09-13 |
0.1138 USDT |
4,689,390.1244 CFX |
0.1124 USDT |
0.1117 USDT |
0.1164 USDT |
0.1138 USDT |
| 2023-09-12 |
0.1148 USDT |
3,543,815.4638 CFX |
0.1139 USDT |
0.1112 USDT |
0.1180 USDT |
0.1128 USDT |
| 2023-09-11 |
0.1159 USDT |
5,199,773.0575 CFX |
0.1215 USDT |
0.1121 USDT |
0.1222 USDT |
0.1134 USDT |
| 2023-09-10 |
0.1218 USDT |
3,455,106.8807 CFX |
0.1270 USDT |
0.1179 USDT |
0.1270 USDT |
0.1233 USDT |
| 2023-09-09 |
0.1263 USDT |
1,502,007.6009 CFX |
0.1268 USDT |
0.1247 USDT |
0.1281 USDT |
0.1272 USDT |
| 2023-09-08 |
0.1280 USDT |
2,893,789.1453 CFX |
0.1295 USDT |
0.1250 USDT |
0.1313 USDT |
0.1269 USDT |
| 2023-09-07 |
0.1278 USDT |
3,974,526.8062 CFX |
0.1262 USDT |
0.1244 USDT |
0.1314 USDT |
0.1300 USDT |
| 2023-09-06 |
0.1265 USDT |
4,323,822.2675 CFX |
0.1296 USDT |
0.1220 USDT |
0.1309 USDT |
0.1261 USDT |
| 2023-09-05 |
0.1268 USDT |
5,059,027.7764 CFX |
0.1250 USDT |
0.1218 USDT |
0.1325 USDT |
0.1278 USDT |
| 2023-09-04 |
0.1243 USDT |
5,091,318.9990 CFX |
0.1201 USDT |
0.1196 USDT |
0.1309 USDT |
0.1251 USDT |
| 2023-09-03 |
0.1214 USDT |
1,942,780.5228 CFX |
0.1232 USDT |
0.1181 USDT |
0.1235 USDT |
0.1207 USDT |
| 2023-09-02 |
0.1241 USDT |
3,020,683.7737 CFX |
0.1223 USDT |
0.1211 USDT |
0.1272 USDT |
0.1234 USDT |
| 2023-09-01 |
0.1232 USDT |
2,787,286.6452 CFX |
0.1246 USDT |
0.1203 USDT |
0.1256 USDT |
0.1223 USDT |
| 2023-08-31 |
0.1279 USDT |
4,503,405.2223 CFX |
0.1302 USDT |
0.1202 USDT |
0.1334 USDT |
0.1245 USDT |
| 2023-08-30 |
0.1308 USDT |
3,579,859.8384 CFX |
0.1346 USDT |
0.1276 USDT |
0.1349 USDT |
0.1298 USDT |
| 2023-08-29 |
0.1312 USDT |
7,497,607.4268 CFX |
0.1240 USDT |
0.1201 USDT |
0.1396 USDT |
0.1352 USDT |
| 2023-08-28 |
0.1248 USDT |
3,369,911.8047 CFX |
0.1283 USDT |
0.1215 USDT |
0.1290 USDT |
0.1243 USDT |
| 2023-08-27 |
0.1246 USDT |
2,937,762.4966 CFX |
0.1220 USDT |
0.1208 USDT |
0.1289 USDT |
0.1267 USDT |
| 2023-08-26 |
0.1220 USDT |
2,346,522.8790 CFX |
0.1203 USDT |
0.1195 USDT |
0.1239 USDT |
0.1218 USDT |
| 2023-08-25 |
0.1200 USDT |
3,586,707.6056 CFX |
0.1232 USDT |
0.1175 USDT |
0.1237 USDT |
0.1199 USDT |
| 2023-08-24 |
0.1268 USDT |
3,553,603.9508 CFX |
0.1313 USDT |
0.1210 USDT |
0.1322 USDT |
0.1236 USDT |
| 2023-08-23 |
0.1281 USDT |
3,926,301.4618 CFX |
0.1266 USDT |
0.1225 USDT |
0.1328 USDT |
0.1316 USDT |
| 2023-08-22 |
0.1243 USDT |
3,838,460.6840 CFX |
0.1263 USDT |
0.1185 USDT |
0.1271 USDT |
0.1244 USDT |
| 2023-08-21 |
0.1274 USDT |
3,051,658.0109 CFX |
0.1295 USDT |
0.1231 USDT |
0.1309 USDT |
0.1265 USDT |
| 2023-08-20 |
0.1306 USDT |
4,972,192.7963 CFX |
0.1292 USDT |
0.1280 USDT |
0.1325 USDT |
0.1295 USDT |
| 2023-08-19 |
0.1282 USDT |
3,627,669.3762 CFX |
0.1283 USDT |
0.1259 USDT |
0.1306 USDT |
0.1276 USDT |
| 2023-08-18 |
0.1295 USDT |
6,841,479.9915 CFX |
0.1343 USDT |
0.1235 USDT |
0.1386 USDT |
0.1281 USDT |
| 2023-08-17 |
0.1435 USDT |
9,982,328.8725 CFX |
0.1564 USDT |
0.1122 USDT |
0.1606 USDT |
0.1374 USDT |
| 2023-08-16 |
0.1638 USDT |
8,861,785.4427 CFX |
0.1751 USDT |
0.1533 USDT |
0.1755 USDT |
0.1563 USDT |
| 2023-08-15 |
0.1855 USDT |
6,457,165.1297 CFX |
0.1931 USDT |
0.1693 USDT |
0.1964 USDT |
0.1758 USDT |
| 2023-08-14 |
0.1878 USDT |
4,730,682.9888 CFX |
0.1787 USDT |
0.1781 USDT |
0.1941 USDT |
0.1916 USDT |
| 2023-08-13 |
0.1799 USDT |
1,862,274.0466 CFX |
0.1792 USDT |
0.1776 USDT |
0.1826 USDT |
0.1790 USDT |
| 2023-08-12 |
0.1789 USDT |
870,550.2985 CFX |
0.1790 USDT |
0.1775 USDT |
0.1800 USDT |
0.1791 USDT |