Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1771 USDT |
1,915,590.0682 CFX |
0.1773 USDT |
0.1748 USDT |
0.1788 USDT |
0.1784 USDT |
| 2023-08-10 |
0.1801 USDT |
3,266,372.5488 CFX |
0.1787 USDT |
0.1767 USDT |
0.1843 USDT |
0.1774 USDT |
| 2023-08-09 |
0.1784 USDT |
2,069,309.5303 CFX |
0.1776 USDT |
0.1759 USDT |
0.1812 USDT |
0.1763 USDT |
| 2023-08-08 |
0.1772 USDT |
1,540,373.4993 CFX |
0.1775 USDT |
0.1753 USDT |
0.1809 USDT |
0.1781 USDT |
| 2023-08-07 |
0.1739 USDT |
2,664,571.6744 CFX |
0.1768 USDT |
0.1685 USDT |
0.1792 USDT |
0.1771 USDT |
| 2023-08-06 |
0.1776 USDT |
1,319,780.0721 CFX |
0.1772 USDT |
0.1757 USDT |
0.1800 USDT |
0.1783 USDT |
| 2023-08-05 |
0.1792 USDT |
2,494,782.2359 CFX |
0.1836 USDT |
0.1762 USDT |
0.1839 USDT |
0.1774 USDT |
| 2023-08-04 |
0.1839 USDT |
2,894,322.8209 CFX |
0.1835 USDT |
0.1813 USDT |
0.1865 USDT |
0.1839 USDT |
| 2023-08-03 |
0.1878 USDT |
5,558,695.7388 CFX |
0.1867 USDT |
0.1823 USDT |
0.1945 USDT |
0.1838 USDT |
| 2023-08-02 |
0.1850 USDT |
3,265,437.8832 CFX |
0.1858 USDT |
0.1821 USDT |
0.1885 USDT |
0.1871 USDT |
| 2023-08-01 |
0.1804 USDT |
3,775,987.3422 CFX |
0.1799 USDT |
0.1743 USDT |
0.1859 USDT |
0.1847 USDT |
| 2023-07-31 |
0.1806 USDT |
1,570,404.1862 CFX |
0.1803 USDT |
0.1760 USDT |
0.1842 USDT |
0.1790 USDT |
| 2023-07-30 |
0.1802 USDT |
2,632,442.8385 CFX |
0.1812 USDT |
0.1728 USDT |
0.1843 USDT |
0.1783 USDT |
| 2023-07-29 |
0.1785 USDT |
1,922,150.4545 CFX |
0.1745 USDT |
0.1745 USDT |
0.1825 USDT |
0.1803 USDT |
| 2023-07-28 |
0.1729 USDT |
1,599,860.9789 CFX |
0.1722 USDT |
0.1707 USDT |
0.1743 USDT |
0.1739 USDT |
| 2023-07-27 |
0.1735 USDT |
1,385,923.8030 CFX |
0.1737 USDT |
0.1703 USDT |
0.1756 USDT |
0.1716 USDT |
| 2023-07-26 |
0.1724 USDT |
4,423,217.1667 CFX |
0.1717 USDT |
0.1682 USDT |
0.1776 USDT |
0.1739 USDT |
| 2023-07-25 |
0.1717 USDT |
3,432,778.3475 CFX |
0.1734 USDT |
0.1691 USDT |
0.1750 USDT |
0.1719 USDT |
| 2023-07-24 |
0.1786 USDT |
4,438,743.2034 CFX |
0.1854 USDT |
0.1719 USDT |
0.1899 USDT |
0.1735 USDT |
| 2023-07-23 |
0.1861 USDT |
1,523,331.1535 CFX |
0.1835 USDT |
0.1818 USDT |
0.1888 USDT |
0.1861 USDT |
| 2023-07-22 |
0.1846 USDT |
2,509,389.8921 CFX |
0.1832 USDT |
0.1825 USDT |
0.1869 USDT |
0.1866 USDT |
| 2023-07-21 |
0.1839 USDT |
1,941,434.3951 CFX |
0.1846 USDT |
0.1818 USDT |
0.1861 USDT |
0.1834 USDT |
| 2023-07-20 |
0.1868 USDT |
3,563,787.8083 CFX |
0.1839 USDT |
0.1802 USDT |
0.1948 USDT |
0.1838 USDT |
| 2023-07-19 |
0.1848 USDT |
1,990,388.2018 CFX |
0.1828 USDT |
0.1822 USDT |
0.1875 USDT |
0.1841 USDT |
| 2023-07-18 |
0.1857 USDT |
2,595,292.6917 CFX |
0.1889 USDT |
0.1781 USDT |
0.1909 USDT |
0.1831 USDT |
| 2023-07-17 |
0.1867 USDT |
2,688,900.8093 CFX |
0.1887 USDT |
0.1816 USDT |
0.1911 USDT |
0.1883 USDT |
| 2023-07-16 |
0.1908 USDT |
3,021,368.2933 CFX |
0.1911 USDT |
0.1858 USDT |
0.1952 USDT |
0.1901 USDT |
| 2023-07-15 |
0.1928 USDT |
2,968,192.1788 CFX |
0.1943 USDT |
0.1889 USDT |
0.1965 USDT |
0.1910 USDT |
| 2023-07-14 |
0.2042 USDT |
11,962,310.0966 CFX |
0.2035 USDT |
0.1857 USDT |
0.2199 USDT |
0.1909 USDT |
| 2023-07-13 |
0.2002 USDT |
9,283,987.3748 CFX |
0.2012 USDT |
0.1938 USDT |
0.2178 USDT |
0.2002 USDT |
| 2023-07-12 |
0.1975 USDT |
13,322,470.8615 CFX |
0.1809 USDT |
0.1804 USDT |
0.2086 USDT |
0.1963 USDT |
| 2023-07-11 |
0.1809 USDT |
2,907,410.2967 CFX |
0.1801 USDT |
0.1777 USDT |
0.1843 USDT |
0.1795 USDT |
| 2023-07-10 |
0.1787 USDT |
7,111,379.3871 CFX |
0.1847 USDT |
0.1720 USDT |
0.1855 USDT |
0.1800 USDT |
| 2023-07-09 |
0.1879 USDT |
3,786,822.2254 CFX |
0.1904 USDT |
0.1837 USDT |
0.1915 USDT |
0.1843 USDT |
| 2023-07-08 |
0.1874 USDT |
5,031,741.2143 CFX |
0.1875 USDT |
0.1834 USDT |
0.1926 USDT |
0.1905 USDT |
| 2023-07-07 |
0.1850 USDT |
5,723,244.5419 CFX |
0.1831 USDT |
0.1797 USDT |
0.1884 USDT |
0.1863 USDT |
| 2023-07-06 |
0.1895 USDT |
7,806,112.9832 CFX |
0.1922 USDT |
0.1824 USDT |
0.1985 USDT |
0.1855 USDT |
| 2023-07-05 |
0.1925 USDT |
8,114,486.3404 CFX |
0.1981 USDT |
0.1861 USDT |
0.2010 USDT |
0.1923 USDT |
| 2023-07-04 |
0.2040 USDT |
8,625,322.9730 CFX |
0.2075 USDT |
0.1960 USDT |
0.2127 USDT |
0.1999 USDT |
| 2023-07-03 |
0.2075 USDT |
9,349,866.7863 CFX |
0.2041 USDT |
0.2028 USDT |
0.2116 USDT |
0.2068 USDT |
| 2023-07-02 |
0.2035 USDT |
9,151,260.4077 CFX |
0.2074 USDT |
0.1990 USDT |
0.2077 USDT |
0.2032 USDT |
| 2023-07-01 |
0.2058 USDT |
11,376,994.2263 CFX |
0.2020 USDT |
0.1979 USDT |
0.2170 USDT |
0.2040 USDT |
| 2023-06-30 |
0.2026 USDT |
23,358,456.2030 CFX |
0.2038 USDT |
0.1811 USDT |
0.2173 USDT |
0.2031 USDT |
| 2023-06-29 |
0.2049 USDT |
13,468,845.0194 CFX |
0.2017 USDT |
0.1983 USDT |
0.2113 USDT |
0.2037 USDT |
| 2023-06-28 |
0.2154 USDT |
22,096,487.1443 CFX |
0.2302 USDT |
0.1954 USDT |
0.2344 USDT |
0.2041 USDT |
| 2023-06-27 |
0.2287 USDT |
10,995,037.9425 CFX |
0.2229 USDT |
0.2207 USDT |
0.2339 USDT |
0.2304 USDT |
| 2023-06-26 |
0.2301 USDT |
10,702,269.1991 CFX |
0.2311 USDT |
0.2232 USDT |
0.2381 USDT |
0.2265 USDT |
| 2023-06-25 |
0.2376 USDT |
9,892,254.8096 CFX |
0.2388 USDT |
0.2294 USDT |
0.2467 USDT |
0.2328 USDT |
| 2023-06-24 |
0.2446 USDT |
14,302,452.0743 CFX |
0.2545 USDT |
0.2311 USDT |
0.2546 USDT |
0.2377 USDT |
| 2023-06-23 |
0.2629 USDT |
22,220,228.1409 CFX |
0.2539 USDT |
0.2518 USDT |
0.2797 USDT |
0.2596 USDT |