Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0287 USDT |
5,176,845.8180 CFX |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-03 |
0.0288 USDT |
492,042.2353 CFX |
0.0290 USDT |
0.0275 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-12-02 |
0.0287 USDT |
3,705,671.5324 CFX |
0.0287 USDT |
0.0284 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-12-01 |
0.0287 USDT |
3,938,241.0386 CFX |
0.0287 USDT |
0.0284 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-11-30 |
0.0287 USDT |
3,045,035.4933 CFX |
0.0283 USDT |
0.0271 USDT |
0.0297 USDT |
0.0287 USDT |
| 2022-11-29 |
0.0285 USDT |
4,648,817.6192 CFX |
0.0279 USDT |
0.0276 USDT |
0.0297 USDT |
0.0288 USDT |
| 2022-11-28 |
0.0280 USDT |
5,596,291.7586 CFX |
0.0281 USDT |
0.0273 USDT |
0.0289 USDT |
0.0280 USDT |
| 2022-11-27 |
0.0294 USDT |
4,428,178.4314 CFX |
0.0274 USDT |
0.0272 USDT |
0.0326 USDT |
0.0300 USDT |
| 2022-11-26 |
0.0271 USDT |
1,059,171.8933 CFX |
0.0270 USDT |
0.0267 USDT |
0.0279 USDT |
0.0268 USDT |
| 2022-11-25 |
0.0271 USDT |
1,276,683.0974 CFX |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-11-24 |
0.0278 USDT |
1,088,056.0160 CFX |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-11-23 |
0.0277 USDT |
3,816,324.6404 CFX |
0.0272 USDT |
0.0269 USDT |
0.0293 USDT |
0.0279 USDT |
| 2022-11-22 |
0.0261 USDT |
4,229,199.9990 CFX |
0.0259 USDT |
0.0250 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-11-21 |
0.0265 USDT |
4,668,168.9546 CFX |
0.0273 USDT |
0.0252 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-11-20 |
0.0293 USDT |
3,764,862.9944 CFX |
0.0290 USDT |
0.0279 USDT |
0.0302 USDT |
0.0284 USDT |
| 2022-11-19 |
0.0292 USDT |
4,481,233.2695 CFX |
0.0294 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2022-11-18 |
0.0302 USDT |
2,429,948.2262 CFX |
0.0306 USDT |
0.0296 USDT |
0.0311 USDT |
0.0297 USDT |
| 2022-11-17 |
0.0299 USDT |
1,549,940.4673 CFX |
0.0302 USDT |
0.0293 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-11-16 |
0.0301 USDT |
1,359,846.3301 CFX |
0.0306 USDT |
0.0296 USDT |
0.0321 USDT |
0.0300 USDT |
| 2022-11-15 |
0.0306 USDT |
1,023,423.8979 CFX |
0.0298 USDT |
0.0293 USDT |
0.0319 USDT |
0.0306 USDT |
| 2022-11-14 |
0.0298 USDT |
1,119,012.4241 CFX |
0.0302 USDT |
0.0285 USDT |
0.0309 USDT |
0.0298 USDT |
| 2022-11-13 |
0.0304 USDT |
959,898.3120 CFX |
0.0307 USDT |
0.0297 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-11-12 |
0.0301 USDT |
3,139,072.6021 CFX |
0.0315 USDT |
0.0290 USDT |
0.0320 USDT |
0.0306 USDT |
| 2022-11-11 |
0.0316 USDT |
2,708,992.5496 CFX |
0.0322 USDT |
0.0287 USDT |
0.0345 USDT |
0.0311 USDT |
| 2022-11-10 |
0.0269 USDT |
2,924,575.4743 CFX |
0.0247 USDT |
0.0242 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-11-09 |
0.0287 USDT |
2,251,608.7738 CFX |
0.0318 USDT |
0.0240 USDT |
0.0320 USDT |
0.0240 USDT |
| 2022-11-08 |
0.0366 USDT |
3,215,931.6472 CFX |
0.0404 USDT |
0.0287 USDT |
0.0409 USDT |
0.0317 USDT |
| 2022-11-07 |
0.0404 USDT |
3,266,443.7842 CFX |
0.0401 USDT |
0.0395 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-11-06 |
0.0421 USDT |
2,689,035.9471 CFX |
0.0412 USDT |
0.0409 USDT |
0.0442 USDT |
0.0418 USDT |
| 2022-11-05 |
0.0412 USDT |
3,010,878.2288 CFX |
0.0412 USDT |
0.0407 USDT |
0.0419 USDT |
0.0410 USDT |
| 2022-11-04 |
0.0406 USDT |
3,364,094.5633 CFX |
0.0397 USDT |
0.0394 USDT |
0.0417 USDT |
0.0411 USDT |
| 2022-11-03 |
0.0398 USDT |
1,571,755.2999 CFX |
0.0391 USDT |
0.0388 USDT |
0.0405 USDT |
0.0401 USDT |
| 2022-11-02 |
0.0399 USDT |
2,391,157.9137 CFX |
0.0408 USDT |
0.0386 USDT |
0.0417 USDT |
0.0388 USDT |
| 2022-11-01 |
0.0399 USDT |
1,384,289.5139 CFX |
0.0381 USDT |
0.0378 USDT |
0.0419 USDT |
0.0409 USDT |
| 2022-10-31 |
0.0375 USDT |
796,655.4238 CFX |
0.0377 USDT |
0.0357 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-30 |
0.0379 USDT |
1,199,471.2765 CFX |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0378 USDT |
| 2022-10-29 |
0.0382 USDT |
2,443,312.9255 CFX |
0.0379 USDT |
0.0374 USDT |
0.0390 USDT |
0.0378 USDT |
| 2022-10-28 |
0.0377 USDT |
1,112,543.9061 CFX |
0.0375 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0389 USDT |
776,732.2581 CFX |
0.0385 USDT |
0.0382 USDT |
0.0404 USDT |
0.0386 USDT |
| 2022-10-26 |
0.0384 USDT |
1,108,160.6521 CFX |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2022-10-25 |
0.0378 USDT |
2,309,361.9500 CFX |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-24 |
0.0381 USDT |
1,048,134.5512 CFX |
0.0382 USDT |
0.0375 USDT |
0.0395 USDT |
0.0378 USDT |
| 2022-10-23 |
0.0378 USDT |
1,255,584.2959 CFX |
0.0383 USDT |
0.0374 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-22 |
0.0380 USDT |
1,802,114.3217 CFX |
0.0381 USDT |
0.0375 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-10-21 |
0.0376 USDT |
1,275,013.0934 CFX |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-10-20 |
0.0391 USDT |
3,282,980.2994 CFX |
0.0389 USDT |
0.0378 USDT |
0.0405 USDT |
0.0381 USDT |
| 2022-10-19 |
0.0410 USDT |
3,433,816.3427 CFX |
0.0446 USDT |
0.0394 USDT |
0.0447 USDT |
0.0396 USDT |
| 2022-10-18 |
0.0431 USDT |
4,085,272.1454 CFX |
0.0376 USDT |
0.0376 USDT |
0.0491 USDT |
0.0443 USDT |
| 2022-10-17 |
0.0372 USDT |
772,430.3331 CFX |
0.0371 USDT |
0.0365 USDT |
0.0384 USDT |
0.0373 USDT |
| 2022-10-16 |
0.0386 USDT |
1,090,714.3844 CFX |
0.0397 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |