Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0398 USDT |
1,571,755.2999 CFX |
0.0391 USDT |
0.0388 USDT |
0.0405 USDT |
0.0401 USDT |
| 2022-11-02 |
0.0399 USDT |
2,391,157.9137 CFX |
0.0408 USDT |
0.0386 USDT |
0.0417 USDT |
0.0388 USDT |
| 2022-11-01 |
0.0399 USDT |
1,384,289.5139 CFX |
0.0381 USDT |
0.0378 USDT |
0.0419 USDT |
0.0409 USDT |
| 2022-10-31 |
0.0375 USDT |
796,655.4238 CFX |
0.0377 USDT |
0.0357 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-30 |
0.0379 USDT |
1,199,471.2765 CFX |
0.0377 USDT |
0.0375 USDT |
0.0389 USDT |
0.0378 USDT |
| 2022-10-29 |
0.0382 USDT |
2,443,312.9255 CFX |
0.0379 USDT |
0.0374 USDT |
0.0390 USDT |
0.0378 USDT |
| 2022-10-28 |
0.0377 USDT |
1,112,543.9061 CFX |
0.0375 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0389 USDT |
776,732.2581 CFX |
0.0385 USDT |
0.0382 USDT |
0.0404 USDT |
0.0386 USDT |
| 2022-10-26 |
0.0384 USDT |
1,108,160.6521 CFX |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
0.0384 USDT |
| 2022-10-25 |
0.0378 USDT |
2,309,361.9500 CFX |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-24 |
0.0381 USDT |
1,048,134.5512 CFX |
0.0382 USDT |
0.0375 USDT |
0.0395 USDT |
0.0378 USDT |
| 2022-10-23 |
0.0378 USDT |
1,255,584.2959 CFX |
0.0383 USDT |
0.0374 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-22 |
0.0380 USDT |
1,802,114.3217 CFX |
0.0381 USDT |
0.0375 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-10-21 |
0.0376 USDT |
1,275,013.0934 CFX |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-10-20 |
0.0391 USDT |
3,282,980.2994 CFX |
0.0389 USDT |
0.0378 USDT |
0.0405 USDT |
0.0381 USDT |
| 2022-10-19 |
0.0410 USDT |
3,433,816.3427 CFX |
0.0446 USDT |
0.0394 USDT |
0.0447 USDT |
0.0396 USDT |
| 2022-10-18 |
0.0431 USDT |
4,085,272.1454 CFX |
0.0376 USDT |
0.0376 USDT |
0.0491 USDT |
0.0443 USDT |
| 2022-10-17 |
0.0372 USDT |
772,430.3331 CFX |
0.0371 USDT |
0.0365 USDT |
0.0384 USDT |
0.0373 USDT |
| 2022-10-16 |
0.0386 USDT |
1,090,714.3844 CFX |
0.0397 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2022-10-15 |
0.0437 USDT |
9,264,292.5900 CFX |
0.0354 USDT |
0.0351 USDT |
0.0706 USDT |
0.0399 USDT |
| 2022-10-14 |
0.0364 USDT |
3,306,955.7346 CFX |
0.0356 USDT |
0.0355 USDT |
0.0419 USDT |
0.0357 USDT |
| 2022-10-13 |
0.0353 USDT |
3,292,651.9187 CFX |
0.0369 USDT |
0.0327 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-10-12 |
0.0377 USDT |
3,639,235.4940 CFX |
0.0382 USDT |
0.0367 USDT |
0.0384 USDT |
0.0370 USDT |
| 2022-10-11 |
0.0386 USDT |
3,627,502.4109 CFX |
0.0394 USDT |
0.0380 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-10-10 |
0.0411 USDT |
3,200,917.0398 CFX |
0.0415 USDT |
0.0401 USDT |
0.0419 USDT |
0.0402 USDT |
| 2022-10-09 |
0.0415 USDT |
2,505,128.7760 CFX |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-10-08 |
0.0415 USDT |
2,803,356.4485 CFX |
0.0416 USDT |
0.0412 USDT |
0.0420 USDT |
0.0414 USDT |
| 2022-10-07 |
0.0419 USDT |
3,334,535.8341 CFX |
0.0419 USDT |
0.0410 USDT |
0.0444 USDT |
0.0416 USDT |
| 2022-10-06 |
0.0420 USDT |
2,425,273.2609 CFX |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0422 USDT |
| 2022-10-05 |
0.0419 USDT |
2,503,774.9610 CFX |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-10-04 |
0.0422 USDT |
2,564,338.2755 CFX |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-10-03 |
0.0417 USDT |
3,227,028.4126 CFX |
0.0414 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-10-02 |
0.0417 USDT |
2,411,125.7236 CFX |
0.0416 USDT |
0.0409 USDT |
0.0428 USDT |
0.0414 USDT |
| 2022-10-01 |
0.0418 USDT |
2,798,650.3852 CFX |
0.0421 USDT |
0.0413 USDT |
0.0424 USDT |
0.0416 USDT |
| 2022-09-30 |
0.0421 USDT |
2,070,497.1444 CFX |
0.0417 USDT |
0.0415 USDT |
0.0428 USDT |
0.0418 USDT |
| 2022-09-29 |
0.0417 USDT |
85,536.6852 CFX |
0.0420 USDT |
0.0410 USDT |
0.0424 USDT |
0.0416 USDT |
| 2022-09-28 |
0.0417 USDT |
58,449.8961 CFX |
0.0427 USDT |
0.0410 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-09-27 |
0.0439 USDT |
237,913.4449 CFX |
0.0434 USDT |
0.0421 USDT |
0.0458 USDT |
0.0421 USDT |
| 2022-09-26 |
0.0432 USDT |
152,105.2839 CFX |
0.0426 USDT |
0.0422 USDT |
0.0443 USDT |
0.0434 USDT |
| 2022-09-25 |
0.0429 USDT |
129,946.6328 CFX |
0.0428 USDT |
0.0422 USDT |
0.0439 USDT |
0.0423 USDT |
| 2022-09-24 |
0.0439 USDT |
223,132.6182 CFX |
0.0429 USDT |
0.0428 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-09-23 |
0.0430 USDT |
60,931.1119 CFX |
0.0436 USDT |
0.0418 USDT |
0.0440 USDT |
0.0426 USDT |
| 2022-09-22 |
0.0430 USDT |
92,007.5932 CFX |
0.0420 USDT |
0.0417 USDT |
0.0438 USDT |
0.0431 USDT |
| 2022-09-21 |
0.0432 USDT |
67,808.2122 CFX |
0.0432 USDT |
0.0424 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-09-20 |
0.0457 USDT |
732,570.5590 CFX |
0.0439 USDT |
0.0430 USDT |
0.0499 USDT |
0.0432 USDT |
| 2022-09-19 |
0.0428 USDT |
270,530.7356 CFX |
0.0432 USDT |
0.0419 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0475 USDT |
196,432.3239 CFX |
0.0491 USDT |
0.0454 USDT |
0.0493 USDT |
0.0459 USDT |
| 2022-09-17 |
0.0488 USDT |
302,948.1792 CFX |
0.0489 USDT |
0.0479 USDT |
0.0504 USDT |
0.0491 USDT |
| 2022-09-16 |
0.0493 USDT |
369,344.6133 CFX |
0.0512 USDT |
0.0480 USDT |
0.0512 USDT |
0.0490 USDT |
| 2022-09-15 |
0.0578 USDT |
2,058,484.5902 CFX |
0.0608 USDT |
0.0512 USDT |
0.0637 USDT |
0.0518 USDT |