Crypto exchange Kucoin

Market Conflux Network (CFX) / Tether (USDT)

Identifier on Kucoin: CFX-USDT
Date Price Volume Open Low High Close
2022-10-15 0.0437 USDT 9,264,292.5900 CFX 0.0354 USDT 0.0351 USDT 0.0706 USDT 0.0399 USDT
2022-10-14 0.0364 USDT 3,306,955.7346 CFX 0.0356 USDT 0.0355 USDT 0.0419 USDT 0.0357 USDT
2022-10-13 0.0353 USDT 3,292,651.9187 CFX 0.0369 USDT 0.0327 USDT 0.0372 USDT 0.0359 USDT
2022-10-12 0.0377 USDT 3,639,235.4940 CFX 0.0382 USDT 0.0367 USDT 0.0384 USDT 0.0370 USDT
2022-10-11 0.0386 USDT 3,627,502.4109 CFX 0.0394 USDT 0.0380 USDT 0.0394 USDT 0.0383 USDT
2022-10-10 0.0411 USDT 3,200,917.0398 CFX 0.0415 USDT 0.0401 USDT 0.0419 USDT 0.0402 USDT
2022-10-09 0.0415 USDT 2,505,128.7760 CFX 0.0413 USDT 0.0410 USDT 0.0421 USDT 0.0417 USDT
2022-10-08 0.0415 USDT 2,803,356.4485 CFX 0.0416 USDT 0.0412 USDT 0.0420 USDT 0.0414 USDT
2022-10-07 0.0419 USDT 3,334,535.8341 CFX 0.0419 USDT 0.0410 USDT 0.0444 USDT 0.0416 USDT
2022-10-06 0.0420 USDT 2,425,273.2609 CFX 0.0421 USDT 0.0416 USDT 0.0425 USDT 0.0422 USDT
2022-10-05 0.0419 USDT 2,503,774.9610 CFX 0.0423 USDT 0.0414 USDT 0.0425 USDT 0.0423 USDT
2022-10-04 0.0422 USDT 2,564,338.2755 CFX 0.0422 USDT 0.0418 USDT 0.0429 USDT 0.0423 USDT
2022-10-03 0.0417 USDT 3,227,028.4126 CFX 0.0414 USDT 0.0410 USDT 0.0424 USDT 0.0422 USDT
2022-10-02 0.0417 USDT 2,411,125.7236 CFX 0.0416 USDT 0.0409 USDT 0.0428 USDT 0.0414 USDT
2022-10-01 0.0418 USDT 2,798,650.3852 CFX 0.0421 USDT 0.0413 USDT 0.0424 USDT 0.0416 USDT
2022-09-30 0.0421 USDT 2,070,497.1444 CFX 0.0417 USDT 0.0415 USDT 0.0428 USDT 0.0418 USDT
2022-09-29 0.0417 USDT 85,536.6852 CFX 0.0420 USDT 0.0410 USDT 0.0424 USDT 0.0416 USDT
2022-09-28 0.0417 USDT 58,449.8961 CFX 0.0427 USDT 0.0410 USDT 0.0429 USDT 0.0423 USDT
2022-09-27 0.0439 USDT 237,913.4449 CFX 0.0434 USDT 0.0421 USDT 0.0458 USDT 0.0421 USDT
2022-09-26 0.0432 USDT 152,105.2839 CFX 0.0426 USDT 0.0422 USDT 0.0443 USDT 0.0434 USDT
2022-09-25 0.0429 USDT 129,946.6328 CFX 0.0428 USDT 0.0422 USDT 0.0439 USDT 0.0423 USDT
2022-09-24 0.0439 USDT 223,132.6182 CFX 0.0429 USDT 0.0428 USDT 0.0447 USDT 0.0435 USDT
2022-09-23 0.0430 USDT 60,931.1119 CFX 0.0436 USDT 0.0418 USDT 0.0440 USDT 0.0426 USDT
2022-09-22 0.0430 USDT 92,007.5932 CFX 0.0420 USDT 0.0417 USDT 0.0438 USDT 0.0431 USDT
2022-09-21 0.0432 USDT 67,808.2122 CFX 0.0432 USDT 0.0424 USDT 0.0444 USDT 0.0442 USDT
2022-09-20 0.0457 USDT 732,570.5590 CFX 0.0439 USDT 0.0430 USDT 0.0499 USDT 0.0432 USDT
2022-09-19 0.0428 USDT 270,530.7356 CFX 0.0432 USDT 0.0419 USDT 0.0439 USDT 0.0433 USDT
2022-09-18 0.0475 USDT 196,432.3239 CFX 0.0491 USDT 0.0454 USDT 0.0493 USDT 0.0459 USDT
2022-09-17 0.0488 USDT 302,948.1792 CFX 0.0489 USDT 0.0479 USDT 0.0504 USDT 0.0491 USDT
2022-09-16 0.0493 USDT 369,344.6133 CFX 0.0512 USDT 0.0480 USDT 0.0512 USDT 0.0490 USDT
2022-09-15 0.0578 USDT 2,058,484.5902 CFX 0.0608 USDT 0.0512 USDT 0.0637 USDT 0.0518 USDT
2022-09-14 0.0564 USDT 1,677,795.9289 CFX 0.0480 USDT 0.0479 USDT 0.0660 USDT 0.0616 USDT
2022-09-13 0.0499 USDT 400,781.8579 CFX 0.0528 USDT 0.0469 USDT 0.0555 USDT 0.0485 USDT
2022-09-12 0.0535 USDT 206,023.3871 CFX 0.0541 USDT 0.0512 USDT 0.0553 USDT 0.0527 USDT
2022-09-11 0.0551 USDT 267,165.8903 CFX 0.0561 USDT 0.0532 USDT 0.0574 USDT 0.0543 USDT
2022-09-10 0.0561 USDT 214,291.8427 CFX 0.0557 USDT 0.0548 USDT 0.0579 USDT 0.0561 USDT
2022-09-09 0.0540 USDT 458,884.9140 CFX 0.0522 USDT 0.0522 USDT 0.0562 USDT 0.0552 USDT
2022-09-08 0.0519 USDT 86,935.3665 CFX 0.0521 USDT 0.0510 USDT 0.0527 USDT 0.0520 USDT
2022-09-07 0.0512 USDT 88,011.0763 CFX 0.0505 USDT 0.0502 USDT 0.0525 USDT 0.0520 USDT
2022-09-06 0.0525 USDT 386,310.5059 CFX 0.0530 USDT 0.0501 USDT 0.0567 USDT 0.0508 USDT
2022-09-05 0.0526 USDT 174,340.4044 CFX 0.0525 USDT 0.0507 USDT 0.0545 USDT 0.0530 USDT
2022-09-04 0.0515 USDT 125,514.0108 CFX 0.0511 USDT 0.0510 USDT 0.0521 USDT 0.0517 USDT
2022-09-03 0.0509 USDT 33,232.7890 CFX 0.0505 USDT 0.0504 USDT 0.0511 USDT 0.0509 USDT
2022-09-02 0.0508 USDT 245,398.5551 CFX 0.0505 USDT 0.0499 USDT 0.0521 USDT 0.0504 USDT
2022-09-01 0.0501 USDT 181,383.8863 CFX 0.0502 USDT 0.0494 USDT 0.0513 USDT 0.0499 USDT
2022-08-31 0.0512 USDT 46,761.5088 CFX 0.0505 USDT 0.0503 USDT 0.0521 USDT 0.0505 USDT
2022-08-30 0.0505 USDT 218,938.0479 CFX 0.0523 USDT 0.0493 USDT 0.0537 USDT 0.0500 USDT
2022-08-29 0.0509 USDT 143,410.0960 CFX 0.0507 USDT 0.0504 USDT 0.0522 USDT 0.0521 USDT
2022-08-28 0.0530 USDT 160,854.7050 CFX 0.0543 USDT 0.0520 USDT 0.0543 USDT 0.0520 USDT
2022-08-27 0.0574 USDT 2,291,089.6750 CFX 0.0574 USDT 0.0521 USDT 0.0629 USDT 0.0537 USDT