Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2293 USDT |
6,503,130.2600 CFX |
0.2247 USDT |
0.2224 USDT |
0.2355 USDT |
0.2341 USDT |
| 2024-06-05 |
0.2266 USDT |
5,150,095.9600 CFX |
0.2233 USDT |
0.2223 USDT |
0.2311 USDT |
0.2258 USDT |
| 2024-06-04 |
0.2207 USDT |
4,709,996.1500 CFX |
0.2247 USDT |
0.2159 USDT |
0.2261 USDT |
0.2229 USDT |
| 2024-06-03 |
0.2195 USDT |
4,422,826.3900 CFX |
0.2132 USDT |
0.2117 USDT |
0.2246 USDT |
0.2246 USDT |
| 2024-06-02 |
0.2158 USDT |
2,864,174.0100 CFX |
0.2154 USDT |
0.2122 USDT |
0.2195 USDT |
0.2129 USDT |
| 2024-06-01 |
0.2137 USDT |
1,738,871.1100 CFX |
0.2142 USDT |
0.2119 USDT |
0.2164 USDT |
0.2150 USDT |
| 2024-05-31 |
0.2139 USDT |
2,674,056.9400 CFX |
0.2144 USDT |
0.2111 USDT |
0.2184 USDT |
0.2131 USDT |
| 2024-05-30 |
0.2169 USDT |
4,960,757.4700 CFX |
0.2189 USDT |
0.2103 USDT |
0.2231 USDT |
0.2146 USDT |
| 2024-05-29 |
0.2227 USDT |
6,852,789.2300 CFX |
0.2210 USDT |
0.2191 USDT |
0.2257 USDT |
0.2216 USDT |
| 2024-05-28 |
0.2220 USDT |
7,771,268.4100 CFX |
0.2272 USDT |
0.2179 USDT |
0.2276 USDT |
0.2203 USDT |
| 2024-05-27 |
0.2204 USDT |
7,316,811.3700 CFX |
0.2160 USDT |
0.2152 USDT |
0.2276 USDT |
0.2263 USDT |
| 2024-05-26 |
0.2191 USDT |
9,481,926.3500 CFX |
0.2238 USDT |
0.2127 USDT |
0.2252 USDT |
0.2142 USDT |
| 2024-05-25 |
0.2235 USDT |
3,419,835.6000 CFX |
0.2209 USDT |
0.2206 USDT |
0.2259 USDT |
0.2242 USDT |
| 2024-05-24 |
0.2221 USDT |
7,618,054.5800 CFX |
0.2271 USDT |
0.2174 USDT |
0.2295 USDT |
0.2214 USDT |
| 2024-05-23 |
0.2289 USDT |
15,207,060.2700 CFX |
0.2361 USDT |
0.2116 USDT |
0.2408 USDT |
0.2268 USDT |
| 2024-05-22 |
0.2367 USDT |
7,932,257.0500 CFX |
0.2399 USDT |
0.2317 USDT |
0.2415 USDT |
0.2366 USDT |
| 2024-05-21 |
0.2393 USDT |
7,517,300.1300 CFX |
0.2388 USDT |
0.2352 USDT |
0.2430 USDT |
0.2393 USDT |
| 2024-05-20 |
0.2204 USDT |
5,803,712.8086 CFX |
0.2200 USDT |
0.2136 USDT |
0.2261 USDT |
0.2254 USDT |
| 2024-05-19 |
0.2273 USDT |
7,233,046.6681 CFX |
0.2276 USDT |
0.2185 USDT |
0.2335 USDT |
0.2188 USDT |
| 2024-05-18 |
0.2250 USDT |
5,002,387.7500 CFX |
0.2224 USDT |
0.2219 USDT |
0.2278 USDT |
0.2263 USDT |
| 2024-05-17 |
0.2218 USDT |
9,392,541.2300 CFX |
0.2170 USDT |
0.2158 USDT |
0.2269 USDT |
0.2241 USDT |
| 2024-05-16 |
0.2136 USDT |
9,722,610.1495 CFX |
0.2097 USDT |
0.2070 USDT |
0.2205 USDT |
0.2172 USDT |
| 2024-05-15 |
0.1995 USDT |
7,548,888.3800 CFX |
0.1966 USDT |
0.1914 USDT |
0.2113 USDT |
0.2097 USDT |
| 2024-05-14 |
0.2033 USDT |
10,841,516.0495 CFX |
0.2076 USDT |
0.1950 USDT |
0.2082 USDT |
0.1954 USDT |
| 2024-05-13 |
0.2075 USDT |
13,272,608.3600 CFX |
0.2091 USDT |
0.1991 USDT |
0.2136 USDT |
0.2080 USDT |
| 2024-05-12 |
0.2103 USDT |
3,880,025.6600 CFX |
0.2095 USDT |
0.2084 USDT |
0.2126 USDT |
0.2086 USDT |
| 2024-05-11 |
0.2105 USDT |
4,151,190.7200 CFX |
0.2080 USDT |
0.2074 USDT |
0.2133 USDT |
0.2100 USDT |
| 2024-05-10 |
0.2151 USDT |
5,267,918.8200 CFX |
0.2176 USDT |
0.2067 USDT |
0.2218 USDT |
0.2081 USDT |
| 2024-05-09 |
0.2119 USDT |
4,712,719.7100 CFX |
0.2099 USDT |
0.2053 USDT |
0.2172 USDT |
0.2166 USDT |
| 2024-05-08 |
0.2108 USDT |
4,193,332.8300 CFX |
0.2109 USDT |
0.2079 USDT |
0.2158 USDT |
0.2144 USDT |
| 2024-05-07 |
0.2178 USDT |
4,876,296.9500 CFX |
0.2178 USDT |
0.2115 USDT |
0.2241 USDT |
0.2169 USDT |
| 2024-05-06 |
0.2288 USDT |
6,295,398.2582 CFX |
0.2319 USDT |
0.2190 USDT |
0.2362 USDT |
0.2203 USDT |
| 2024-05-05 |
0.2275 USDT |
5,623,599.6400 CFX |
0.2254 USDT |
0.2160 USDT |
0.2396 USDT |
0.2304 USDT |
| 2024-05-04 |
0.2276 USDT |
2,711,587.4499 CFX |
0.2285 USDT |
0.2249 USDT |
0.2312 USDT |
0.2257 USDT |
| 2024-05-03 |
0.2225 USDT |
5,645,840.3700 CFX |
0.2231 USDT |
0.2168 USDT |
0.2292 USDT |
0.2292 USDT |
| 2024-05-02 |
0.2190 USDT |
6,916,887.5600 CFX |
0.2167 USDT |
0.2094 USDT |
0.2271 USDT |
0.2243 USDT |
| 2024-05-01 |
0.2110 USDT |
14,021,946.5600 CFX |
0.2164 USDT |
0.2008 USDT |
0.2200 USDT |
0.2174 USDT |
| 2024-04-30 |
0.2153 USDT |
13,001,491.7600 CFX |
0.2268 USDT |
0.2039 USDT |
0.2306 USDT |
0.2124 USDT |
| 2024-04-29 |
0.2262 USDT |
8,935,808.6900 CFX |
0.2341 USDT |
0.2192 USDT |
0.2371 USDT |
0.2200 USDT |
| 2024-04-28 |
0.2427 USDT |
6,084,016.2900 CFX |
0.2395 USDT |
0.2339 USDT |
0.2455 USDT |
0.2339 USDT |
| 2024-04-27 |
0.2354 USDT |
7,944,579.2500 CFX |
0.2411 USDT |
0.2281 USDT |
0.2428 USDT |
0.2373 USDT |
| 2024-04-26 |
0.2484 USDT |
9,307,963.5500 CFX |
0.2549 USDT |
0.2374 USDT |
0.2588 USDT |
0.2404 USDT |
| 2024-04-25 |
0.2499 USDT |
10,051,468.9354 CFX |
0.2429 USDT |
0.2382 USDT |
0.2617 USDT |
0.2587 USDT |
| 2024-04-24 |
0.2559 USDT |
8,730,687.5900 CFX |
0.2535 USDT |
0.2418 USDT |
0.2651 USDT |
0.2435 USDT |
| 2024-04-23 |
0.2524 USDT |
8,449,408.7800 CFX |
0.2519 USDT |
0.2455 USDT |
0.2590 USDT |
0.2541 USDT |
| 2024-04-22 |
0.2531 USDT |
7,444,577.2100 CFX |
0.2476 USDT |
0.2458 USDT |
0.2589 USDT |
0.2512 USDT |
| 2024-04-21 |
0.2518 USDT |
7,306,589.5495 CFX |
0.2576 USDT |
0.2441 USDT |
0.2586 USDT |
0.2489 USDT |
| 2024-04-20 |
0.2447 USDT |
7,471,349.8300 CFX |
0.2320 USDT |
0.2283 USDT |
0.2598 USDT |
0.2545 USDT |
| 2024-04-19 |
0.2273 USDT |
7,640,023.6300 CFX |
0.2287 USDT |
0.2073 USDT |
0.2388 USDT |
0.2360 USDT |
| 2024-04-18 |
0.2310 USDT |
6,108,845.3800 CFX |
0.2315 USDT |
0.2214 USDT |
0.2380 USDT |
0.2293 USDT |