Crypto exchange Kucoin

Market Conflux Network (CFX) / Tether (USDT)

Identifier on Kucoin: CFX-USDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.2320 USDT 8,414,598.9400 CFX 0.2372 USDT 0.2181 USDT 0.2415 USDT 0.2347 USDT
2024-04-16 0.2395 USDT 10,432,933.0200 CFX 0.2452 USDT 0.2241 USDT 0.2497 USDT 0.2391 USDT
2024-04-15 0.2590 USDT 20,766,429.5465 CFX 0.2498 USDT 0.2344 USDT 0.2823 USDT 0.2390 USDT
2024-04-14 0.2313 USDT 17,704,529.5100 CFX 0.2154 USDT 0.2070 USDT 0.2581 USDT 0.2527 USDT
2024-04-13 0.2418 USDT 22,723,715.0169 CFX 0.2635 USDT 0.1877 USDT 0.2779 USDT 0.2038 USDT
2024-04-12 0.3102 USDT 24,541,234.6945 CFX 0.3524 USDT 0.2346 USDT 0.3619 USDT 0.2651 USDT
2024-04-11 0.3408 USDT 5,590,126.1800 CFX 0.3431 USDT 0.3332 USDT 0.3502 USDT 0.3493 USDT
2024-04-10 0.3352 USDT 11,974,416.9539 CFX 0.3327 USDT 0.3209 USDT 0.3511 USDT 0.3410 USDT
2024-04-09 0.3548 USDT 6,921,297.9577 CFX 0.3731 USDT 0.3323 USDT 0.3818 USDT 0.3343 USDT
2024-04-08 0.3646 USDT 8,441,933.4283 CFX 0.3611 USDT 0.3492 USDT 0.3741 USDT 0.3717 USDT
2024-04-07 0.3630 USDT 6,008,596.9100 CFX 0.3612 USDT 0.3561 USDT 0.3685 USDT 0.3594 USDT
2024-04-06 0.3602 USDT 5,950,569.2600 CFX 0.3581 USDT 0.3526 USDT 0.3648 USDT 0.3627 USDT
2024-04-05 0.3533 USDT 7,627,316.3795 CFX 0.3690 USDT 0.3385 USDT 0.3713 USDT 0.3582 USDT
2024-04-04 0.3702 USDT 3,348,243.1200 CFX 0.3623 USDT 0.3577 USDT 0.3807 USDT 0.3678 USDT
2024-04-03 0.3657 USDT 3,974,476.5800 CFX 0.3652 USDT 0.3481 USDT 0.3752 USDT 0.3626 USDT
2024-04-02 0.3754 USDT 9,009,778.3307 CFX 0.3992 USDT 0.3574 USDT 0.4013 USDT 0.3705 USDT
2024-04-01 0.4338 USDT 16,397,161.9000 CFX 0.4693 USDT 0.3906 USDT 0.4824 USDT 0.3970 USDT
2024-03-31 0.4780 USDT 1,817,669.7300 CFX 0.4797 USDT 0.4702 USDT 0.4853 USDT 0.4725 USDT
2024-03-30 0.4873 USDT 2,997,323.8728 CFX 0.4848 USDT 0.4741 USDT 0.4973 USDT 0.4795 USDT
2024-03-29 0.4786 USDT 2,692,902.6400 CFX 0.4771 USDT 0.4621 USDT 0.4928 USDT 0.4820 USDT
2024-03-28 0.4813 USDT 2,977,727.9700 CFX 0.4816 USDT 0.4647 USDT 0.4970 USDT 0.4781 USDT
2024-03-27 0.4897 USDT 8,035,267.9688 CFX 0.5017 USDT 0.4628 USDT 0.5191 USDT 0.4831 USDT
2024-03-26 0.5052 USDT 17,643,141.1300 CFX 0.5126 USDT 0.4800 USDT 0.5344 USDT 0.4839 USDT
2024-03-25 0.5136 USDT 23,335,232.5251 CFX 0.5164 USDT 0.4998 USDT 0.5464 USDT 0.5034 USDT
2024-03-24 0.5026 USDT 32,803,405.6561 CFX 0.4402 USDT 0.4402 USDT 0.5509 USDT 0.5088 USDT
2024-03-23 0.4475 USDT 16,426,739.6200 CFX 0.4483 USDT 0.4318 USDT 0.4669 USDT 0.4421 USDT
2024-03-22 0.4234 USDT 14,325,430.3300 CFX 0.4294 USDT 0.4114 USDT 0.4360 USDT 0.4261 USDT
2024-03-21 0.4357 USDT 22,244,749.6910 CFX 0.4103 USDT 0.4047 USDT 0.4712 USDT 0.4273 USDT
2024-03-20 0.3818 USDT 14,852,574.8900 CFX 0.3588 USDT 0.3443 USDT 0.4246 USDT 0.4129 USDT
2024-03-19 0.3660 USDT 11,647,462.9032 CFX 0.3978 USDT 0.3450 USDT 0.4012 USDT 0.3687 USDT
2024-03-18 0.4093 USDT 16,965,684.7278 CFX 0.4104 USDT 0.3889 USDT 0.4304 USDT 0.3986 USDT
2024-03-17 0.4233 USDT 27,141,660.5888 CFX 0.4069 USDT 0.3936 USDT 0.4566 USDT 0.4168 USDT
2024-03-16 0.4185 USDT 40,038,840.5359 CFX 0.4322 USDT 0.3840 USDT 0.4500 USDT 0.3968 USDT
2024-03-15 0.3927 USDT 45,977,069.3527 CFX 0.3772 USDT 0.3449 USDT 0.4369 USDT 0.4117 USDT
2024-03-14 0.3588 USDT 16,411,862.5053 CFX 0.3578 USDT 0.3444 USDT 0.3854 USDT 0.3809 USDT
2024-03-13 0.3404 USDT 16,045,252.9617 CFX 0.3300 USDT 0.3219 USDT 0.3586 USDT 0.3479 USDT
2024-03-12 0.3199 USDT 11,392,147.1691 CFX 0.3334 USDT 0.3016 USDT 0.3365 USDT 0.3272 USDT
2024-03-11 0.3224 USDT 10,551,911.3793 CFX 0.3228 USDT 0.3005 USDT 0.3330 USDT 0.3284 USDT
2024-03-10 0.3220 USDT 7,675,614.9511 CFX 0.3245 USDT 0.3050 USDT 0.3329 USDT 0.3200 USDT
2024-03-09 0.3281 USDT 7,651,193.2736 CFX 0.3286 USDT 0.3210 USDT 0.3351 USDT 0.3240 USDT
2024-03-08 0.3324 USDT 26,456,654.9868 CFX 0.3551 USDT 0.3077 USDT 0.3616 USDT 0.3267 USDT
2024-03-07 0.3359 USDT 21,288,353.1408 CFX 0.3183 USDT 0.3093 USDT 0.3572 USDT 0.3455 USDT
2024-03-06 0.2978 USDT 17,255,750.4464 CFX 0.2744 USDT 0.2640 USDT 0.3208 USDT 0.3187 USDT
2024-03-05 0.2886 USDT 17,107,000.1930 CFX 0.3106 USDT 0.2372 USDT 0.3136 USDT 0.2643 USDT
2024-03-04 0.3098 USDT 22,767,380.9364 CFX 0.2880 USDT 0.2832 USDT 0.3321 USDT 0.3089 USDT
2024-03-03 0.2775 USDT 12,962,732.2363 CFX 0.2869 USDT 0.2513 USDT 0.2917 USDT 0.2888 USDT
2024-03-02 0.2758 USDT 6,738,401.3685 CFX 0.2716 USDT 0.2690 USDT 0.2830 USDT 0.2807 USDT
2024-03-01 0.2663 USDT 4,707,877.5385 CFX 0.2579 USDT 0.2578 USDT 0.2724 USDT 0.2709 USDT
2024-02-29 0.2733 USDT 11,355,870.6020 CFX 0.2686 USDT 0.2597 USDT 0.2848 USDT 0.2602 USDT
2024-02-28 0.2660 USDT 21,376,529.8569 CFX 0.2461 USDT 0.2434 USDT 0.2960 USDT 0.2675 USDT
12...45678...1920