Identifier on Kucoin: CHEQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0564 USDT |
269,010.1000 CHEQ |
0.0562 USDT |
0.0553 USDT |
0.0572 USDT |
0.0570 USDT |
| 2024-12-21 |
0.0569 USDT |
784,938.3000 CHEQ |
0.0548 USDT |
0.0545 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-12-20 |
0.0561 USDT |
3,122,758.9000 CHEQ |
0.0550 USDT |
0.0513 USDT |
0.0627 USDT |
0.0545 USDT |
| 2024-12-19 |
0.0556 USDT |
2,321,212.5000 CHEQ |
0.0541 USDT |
0.0506 USDT |
0.0599 USDT |
0.0549 USDT |
| 2024-12-18 |
0.0588 USDT |
1,025,440.6000 CHEQ |
0.0634 USDT |
0.0521 USDT |
0.0641 USDT |
0.0541 USDT |
| 2024-12-17 |
0.0655 USDT |
516,152.3000 CHEQ |
0.0682 USDT |
0.0638 USDT |
0.0685 USDT |
0.0644 USDT |
| 2024-12-16 |
0.0718 USDT |
481,916.6000 CHEQ |
0.0717 USDT |
0.0692 USDT |
0.0740 USDT |
0.0695 USDT |
| 2024-12-15 |
0.0703 USDT |
554,791.7000 CHEQ |
0.0699 USDT |
0.0694 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-12-14 |
0.0747 USDT |
2,987,699.6000 CHEQ |
0.0762 USDT |
0.0685 USDT |
0.0818 USDT |
0.0697 USDT |
| 2024-12-13 |
0.0763 USDT |
1,244,103.4000 CHEQ |
0.0773 USDT |
0.0730 USDT |
0.0791 USDT |
0.0758 USDT |
| 2024-12-12 |
0.0770 USDT |
6,069,315.8000 CHEQ |
0.0717 USDT |
0.0711 USDT |
0.0874 USDT |
0.0774 USDT |
| 2024-12-11 |
0.0651 USDT |
5,190,839.6000 CHEQ |
0.0800 USDT |
0.0602 USDT |
0.0800 USDT |
0.0704 USDT |