Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0282 USDT |
1,811,332.2500 CHILLGUY |
0.0285 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-03-12 |
0.0278 USDT |
3,980,579.1900 CHILLGUY |
0.0282 USDT |
0.0267 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-03-11 |
0.0277 USDT |
8,927,715.0800 CHILLGUY |
0.0262 USDT |
0.0243 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-03-10 |
0.0253 USDT |
5,980,670.5800 CHILLGUY |
0.0244 USDT |
0.0244 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-03-09 |
0.0254 USDT |
9,563,929.5900 CHILLGUY |
0.0267 USDT |
0.0233 USDT |
0.0272 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0279 USDT |
6,291,373.5800 CHILLGUY |
0.0283 USDT |
0.0264 USDT |
0.0299 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0287 USDT |
8,789,219.7400 CHILLGUY |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-03-06 |
0.0301 USDT |
8,639,420.9600 CHILLGUY |
0.0311 USDT |
0.0284 USDT |
0.0314 USDT |
0.0288 USDT |
| 2025-03-05 |
0.0305 USDT |
11,338,737.1500 CHILLGUY |
0.0303 USDT |
0.0296 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-03-04 |
0.0303 USDT |
10,738,438.9400 CHILLGUY |
0.0324 USDT |
0.0286 USDT |
0.0331 USDT |
0.0309 USDT |
| 2025-03-03 |
0.0367 USDT |
19,766,727.1100 CHILLGUY |
0.0381 USDT |
0.0323 USDT |
0.0413 USDT |
0.0324 USDT |
| 2025-03-02 |
0.0356 USDT |
18,489,122.2900 CHILLGUY |
0.0339 USDT |
0.0332 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-03-01 |
0.0363 USDT |
14,366,616.4400 CHILLGUY |
0.0408 USDT |
0.0331 USDT |
0.0413 USDT |
0.0344 USDT |
| 2025-02-28 |
0.0379 USDT |
24,740,217.7800 CHILLGUY |
0.0345 USDT |
0.0325 USDT |
0.0443 USDT |
0.0430 USDT |
| 2025-02-27 |
0.0368 USDT |
9,233,612.3900 CHILLGUY |
0.0385 USDT |
0.0345 USDT |
0.0389 USDT |
0.0346 USDT |
| 2025-02-26 |
0.0335 USDT |
15,298,231.9700 CHILLGUY |
0.0318 USDT |
0.0318 USDT |
0.0358 USDT |
0.0341 USDT |
| 2025-02-25 |
0.0299 USDT |
29,809,255.7800 CHILLGUY |
0.0263 USDT |
0.0248 USDT |
0.0365 USDT |
0.0319 USDT |
| 2025-02-24 |
0.0297 USDT |
14,180,067.0400 CHILLGUY |
0.0318 USDT |
0.0281 USDT |
0.0322 USDT |
0.0286 USDT |
| 2025-02-23 |
0.0329 USDT |
11,373,757.4300 CHILLGUY |
0.0354 USDT |
0.0302 USDT |
0.0357 USDT |
0.0316 USDT |
| 2025-02-22 |
0.0340 USDT |
30,510,777.7000 CHILLGUY |
0.0285 USDT |
0.0280 USDT |
0.0376 USDT |
0.0340 USDT |
| 2025-02-21 |
0.0306 USDT |
16,842,207.4600 CHILLGUY |
0.0292 USDT |
0.0281 USDT |
0.0354 USDT |
0.0286 USDT |
| 2025-02-20 |
0.0273 USDT |
5,775,295.5200 CHILLGUY |
0.0266 USDT |
0.0262 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-02-19 |
0.0271 USDT |
14,493,670.9800 CHILLGUY |
0.0270 USDT |
0.0258 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-02-18 |
0.0271 USDT |
11,176,212.2000 CHILLGUY |
0.0289 USDT |
0.0253 USDT |
0.0290 USDT |
0.0263 USDT |
| 2025-02-17 |
0.0292 USDT |
10,520,009.5800 CHILLGUY |
0.0300 USDT |
0.0275 USDT |
0.0312 USDT |
0.0281 USDT |
| 2025-02-16 |
0.0313 USDT |
8,766,342.2200 CHILLGUY |
0.0322 USDT |
0.0298 USDT |
0.0330 USDT |
0.0299 USDT |
| 2025-02-15 |
0.0325 USDT |
8,905,393.9500 CHILLGUY |
0.0328 USDT |
0.0312 USDT |
0.0343 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0332 USDT |
27,197,029.4900 CHILLGUY |
0.0304 USDT |
0.0296 USDT |
0.0372 USDT |
0.0352 USDT |
| 2025-02-13 |
0.0301 USDT |
18,580,551.1900 CHILLGUY |
0.0306 USDT |
0.0281 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-02-12 |
0.0296 USDT |
17,571,625.6700 CHILLGUY |
0.0307 USDT |
0.0277 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-02-11 |
0.0329 USDT |
16,068,071.8400 CHILLGUY |
0.0312 USDT |
0.0305 USDT |
0.0357 USDT |
0.0308 USDT |
| 2025-02-10 |
0.0326 USDT |
12,484,981.8900 CHILLGUY |
0.0329 USDT |
0.0307 USDT |
0.0345 USDT |
0.0317 USDT |
| 2025-02-09 |
0.0340 USDT |
13,904,476.0400 CHILLGUY |
0.0339 USDT |
0.0313 USDT |
0.0367 USDT |
0.0320 USDT |
| 2025-02-08 |
0.0326 USDT |
41,340,067.8200 CHILLGUY |
0.0288 USDT |
0.0286 USDT |
0.0357 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0309 USDT |
54,676,599.3500 CHILLGUY |
0.0284 USDT |
0.0284 USDT |
0.0355 USDT |
0.0298 USDT |
| 2025-02-06 |
0.0306 USDT |
48,934,606.9900 CHILLGUY |
0.0329 USDT |
0.0285 USDT |
0.0346 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0364 USDT |
24,812,717.2900 CHILLGUY |
0.0365 USDT |
0.0334 USDT |
0.0382 USDT |
0.0348 USDT |
| 2025-02-04 |
0.0363 USDT |
41,157,427.6100 CHILLGUY |
0.0396 USDT |
0.0329 USDT |
0.0403 USDT |
0.0357 USDT |
| 2025-02-03 |
0.0317 USDT |
80,137,162.1800 CHILLGUY |
0.0368 USDT |
0.0245 USDT |
0.0406 USDT |
0.0390 USDT |
| 2025-02-02 |
0.0407 USDT |
35,522,992.8900 CHILLGUY |
0.0439 USDT |
0.0349 USDT |
0.0457 USDT |
0.0361 USDT |
| 2025-02-01 |
0.0504 USDT |
20,667,620.9300 CHILLGUY |
0.0562 USDT |
0.0440 USDT |
0.0603 USDT |
0.0442 USDT |
| 2025-01-31 |
0.0588 USDT |
13,489,862.2600 CHILLGUY |
0.0553 USDT |
0.0545 USDT |
0.0642 USDT |
0.0585 USDT |
| 2025-01-30 |
0.0590 USDT |
21,448,550.9200 CHILLGUY |
0.0533 USDT |
0.0529 USDT |
0.0650 USDT |
0.0565 USDT |
| 2025-01-29 |
0.0537 USDT |
19,935,443.0300 CHILLGUY |
0.0486 USDT |
0.0484 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-01-28 |
0.0586 USDT |
8,592,744.5200 CHILLGUY |
0.0599 USDT |
0.0558 USDT |
0.0606 USDT |
0.0568 USDT |
| 2025-01-27 |
0.0589 USDT |
14,300,626.6800 CHILLGUY |
0.0653 USDT |
0.0545 USDT |
0.0657 USDT |
0.0605 USDT |
| 2025-01-26 |
0.0707 USDT |
12,835,648.3300 CHILLGUY |
0.0678 USDT |
0.0658 USDT |
0.0751 USDT |
0.0661 USDT |
| 2025-01-25 |
0.0680 USDT |
14,955,063.2800 CHILLGUY |
0.0687 USDT |
0.0637 USDT |
0.0738 USDT |
0.0682 USDT |
| 2025-01-24 |
0.0783 USDT |
7,691,038.4200 CHILLGUY |
0.0809 USDT |
0.0717 USDT |
0.0833 USDT |
0.0720 USDT |
| 2025-01-23 |
0.0842 USDT |
15,869,689.2900 CHILLGUY |
0.0825 USDT |
0.0777 USDT |
0.0901 USDT |
0.0818 USDT |