Crypto exchange Kucoin
Market Just a chill guy (CHILLGUY) / Tether (USDT)
Identifier on Kucoin: CHILLGUY-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0783 USDT | 7,691,038.4200 CHILLGUY | 0.0809 USDT | 0.0717 USDT | 0.0833 USDT | 0.0720 USDT |
| 2025-01-23 | 0.0842 USDT | 15,869,689.2900 CHILLGUY | 0.0825 USDT | 0.0777 USDT | 0.0901 USDT | 0.0818 USDT |
| 2025-01-22 | 0.0830 USDT | 22,167,270.7100 CHILLGUY | 0.0777 USDT | 0.0767 USDT | 0.0892 USDT | 0.0842 USDT |
| 2025-01-21 | 0.0749 USDT | 24,344,476.8600 CHILLGUY | 0.0738 USDT | 0.0685 USDT | 0.0800 USDT | 0.0774 USDT |
| 2025-01-20 | 0.0779 USDT | 39,941,691.6900 CHILLGUY | 0.0878 USDT | 0.0676 USDT | 0.0883 USDT | 0.0735 USDT |
| 2025-01-19 | 0.1066 USDT | 63,880,464.9500 CHILLGUY | 0.0978 USDT | 0.0828 USDT | 0.1510 USDT | 0.0901 USDT |
| 2025-01-18 | 0.1068 USDT | 21,605,887.9300 CHILLGUY | 0.1336 USDT | 0.0938 USDT | 0.1377 USDT | 0.0957 USDT |
| 2025-01-17 | 0.1278 USDT | 7,810,554.9500 CHILLGUY | 0.1191 USDT | 0.1180 USDT | 0.1352 USDT | 0.1345 USDT |
| 2025-01-16 | 0.1231 USDT | 6,289,640.3400 CHILLGUY | 0.1294 USDT | 0.1188 USDT | 0.1301 USDT | 0.1235 USDT |
| 2025-01-15 | 0.1223 USDT | 8,268,403.9200 CHILLGUY | 0.1203 USDT | 0.1112 USDT | 0.1337 USDT | 0.1300 USDT |
| 2025-01-14 | 0.1202 USDT | 6,738,923.8900 CHILLGUY | 0.1182 USDT | 0.1171 USDT | 0.1230 USDT | 0.1212 USDT |
| 2025-01-13 | 0.1125 USDT | 9,463,040.0100 CHILLGUY | 0.1226 USDT | 0.1037 USDT | 0.1284 USDT | 0.1166 USDT |
| 2025-01-12 | 0.1264 USDT | 2,733,543.6400 CHILLGUY | 0.1291 USDT | 0.1237 USDT | 0.1300 USDT | 0.1275 USDT |
| 2025-01-11 | 0.1294 USDT | 3,123,807.1300 CHILLGUY | 0.1332 USDT | 0.1259 USDT | 0.1343 USDT | 0.1288 USDT |
| 2025-01-10 | 0.1357 USDT | 6,214,049.1300 CHILLGUY | 0.1341 USDT | 0.1286 USDT | 0.1445 USDT | 0.1347 USDT |
| 2025-01-09 | 0.1334 USDT | 7,010,916.4600 CHILLGUY | 0.1403 USDT | 0.1250 USDT | 0.1433 USDT | 0.1289 USDT |
| 2025-01-08 | 0.1509 USDT | 13,081,120.4800 CHILLGUY | 0.1649 USDT | 0.1298 USDT | 0.1689 USDT | 0.1378 USDT |
| 2025-01-07 | 0.1826 USDT | 8,235,496.1200 CHILLGUY | 0.1972 USDT | 0.1639 USDT | 0.1994 USDT | 0.1660 USDT |
| 2025-01-06 | 0.2068 USDT | 6,018,753.2400 CHILLGUY | 0.2167 USDT | 0.1980 USDT | 0.2167 USDT | 0.2014 USDT |
| 2025-01-05 | 0.2290 USDT | 6,036,153.8100 CHILLGUY | 0.2546 USDT | 0.2079 USDT | 0.2633 USDT | 0.2136 USDT |
| 2025-01-04 | 0.2443 USDT | 9,829,131.2700 CHILLGUY | 0.2299 USDT | 0.2240 USDT | 0.2590 USDT | 0.2433 USDT |
| 2025-01-03 | 0.1986 USDT | 14,448,157.8900 CHILLGUY | 0.1705 USDT | 0.1624 USDT | 0.2360 USDT | 0.2259 USDT |
| 2025-01-02 | 0.1739 USDT | 9,465,876.1500 CHILLGUY | 0.1671 USDT | 0.1622 USDT | 0.1954 USDT | 0.1786 USDT |
| 2025-01-01 | 0.1613 USDT | 6,719,099.5500 CHILLGUY | 0.1583 USDT | 0.1504 USDT | 0.1768 USDT | 0.1660 USDT |
| 2024-12-31 | 0.1593 USDT | 5,243,774.0700 CHILLGUY | 0.1593 USDT | 0.1521 USDT | 0.1680 USDT | 0.1611 USDT |
| 2024-12-30 | 0.1663 USDT | 7,636,449.8600 CHILLGUY | 0.1510 USDT | 0.1505 USDT | 0.1743 USDT | 0.1617 USDT |
| 2024-12-29 | 0.1623 USDT | 4,260,484.6500 CHILLGUY | 0.1719 USDT | 0.1520 USDT | 0.1725 USDT | 0.1523 USDT |
| 2024-12-28 | 0.1631 USDT | 4,673,511.7800 CHILLGUY | 0.1660 USDT | 0.1568 USDT | 0.1715 USDT | 0.1690 USDT |
| 2024-12-27 | 0.1762 USDT | 7,048,191.5100 CHILLGUY | 0.1661 USDT | 0.1638 USDT | 0.1871 USDT | 0.1698 USDT |
| 2024-12-26 | 0.1756 USDT | 8,473,990.1700 CHILLGUY | 0.1798 USDT | 0.1671 USDT | 0.1853 USDT | 0.1697 USDT |
| 2024-12-25 | 0.1986 USDT | 12,717,770.2400 CHILLGUY | 0.1889 USDT | 0.1822 USDT | 0.2202 USDT | 0.1872 USDT |
| 2024-12-24 | 0.1906 USDT | 6,122,070.2400 CHILLGUY | 0.2005 USDT | 0.1767 USDT | 0.2025 USDT | 0.1885 USDT |
| 2024-12-23 | 0.1832 USDT | 5,326,063.5300 CHILLGUY | 0.1865 USDT | 0.1741 USDT | 0.1943 USDT | 0.1754 USDT |
| 2024-12-22 | 0.1869 USDT | 21,058,061.8400 CHILLGUY | 0.1628 USDT | 0.1586 USDT | 0.2132 USDT | 0.1911 USDT |
| 2024-12-21 | 0.1799 USDT | 7,427,672.6000 CHILLGUY | 0.1907 USDT | 0.1616 USDT | 0.1951 USDT | 0.1638 USDT |
| 2024-12-20 | 0.1700 USDT | 30,459,416.5100 CHILLGUY | 0.1841 USDT | 0.1459 USDT | 0.1930 USDT | 0.1843 USDT |
| 2024-12-19 | 0.1986 USDT | 21,845,958.5800 CHILLGUY | 0.2241 USDT | 0.1716 USDT | 0.2244 USDT | 0.1733 USDT |
| 2024-12-18 | 0.2541 USDT | 14,033,057.8900 CHILLGUY | 0.2726 USDT | 0.2127 USDT | 0.2837 USDT | 0.2319 USDT |
| 2024-12-17 | 0.2899 USDT | 11,211,576.0700 CHILLGUY | 0.3098 USDT | 0.2651 USDT | 0.3218 USDT | 0.2738 USDT |
| 2024-12-16 | 0.3431 USDT | 7,212,553.4900 CHILLGUY | 0.3614 USDT | 0.3137 USDT | 0.3773 USDT | 0.3300 USDT |
| 2024-12-15 | 0.3301 USDT | 5,557,523.9900 CHILLGUY | 0.3085 USDT | 0.3009 USDT | 0.3600 USDT | 0.3305 USDT |
| 2024-12-14 | 0.3398 USDT | 10,639,798.2900 CHILLGUY | 0.3050 USDT | 0.2973 USDT | 0.3800 USDT | 0.3106 USDT |
| 2024-12-13 | 0.3102 USDT | 11,958,377.5400 CHILLGUY | 0.3378 USDT | 0.2801 USDT | 0.3448 USDT | 0.3131 USDT |
| 2024-12-12 | 0.3809 USDT | 17,925,515.5500 CHILLGUY | 0.3586 USDT | 0.3262 USDT | 0.4513 USDT | 0.3413 USDT |
| 2024-12-11 | 0.3618 USDT | 5,697,061.5700 CHILLGUY | 0.3342 USDT | 0.3195 USDT | 0.4111 USDT | 0.3805 USDT |
| 2024-12-10 | 0.3223 USDT | 4,538,088.0600 CHILLGUY | 0.3543 USDT | 0.2847 USDT | 0.3636 USDT | 0.3308 USDT |
| 2024-12-09 | 0.4016 USDT | 3,483,740.4800 CHILLGUY | 0.4349 USDT | 0.3797 USDT | 0.4379 USDT | 0.3830 USDT |
| 2024-12-08 | 0.4346 USDT | 3,604,579.8700 CHILLGUY | 0.4471 USDT | 0.4177 USDT | 0.4651 USDT | 0.4330 USDT |
| 2024-12-07 | 0.4337 USDT | 4,855,387.0100 CHILLGUY | 0.4163 USDT | 0.4003 USDT | 0.4951 USDT | 0.4448 USDT |
| 2024-12-06 | 0.4313 USDT | 2,480,682.3000 CHILLGUY | 0.4471 USDT | 0.4062 USDT | 0.4699 USDT | 0.4210 USDT |
12