Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1658 USDT |
5,554,855.3500 CHILLGUY |
0.1628 USDT |
0.1586 USDT |
0.1870 USDT |
0.1858 USDT |
| 2024-12-21 |
0.1799 USDT |
7,427,672.6000 CHILLGUY |
0.1907 USDT |
0.1616 USDT |
0.1951 USDT |
0.1638 USDT |
| 2024-12-20 |
0.1700 USDT |
30,459,416.5100 CHILLGUY |
0.1841 USDT |
0.1459 USDT |
0.1930 USDT |
0.1843 USDT |
| 2024-12-19 |
0.1986 USDT |
21,845,958.5800 CHILLGUY |
0.2241 USDT |
0.1716 USDT |
0.2244 USDT |
0.1733 USDT |
| 2024-12-18 |
0.2541 USDT |
14,033,057.8900 CHILLGUY |
0.2726 USDT |
0.2127 USDT |
0.2837 USDT |
0.2319 USDT |
| 2024-12-17 |
0.2899 USDT |
11,211,576.0700 CHILLGUY |
0.3098 USDT |
0.2651 USDT |
0.3218 USDT |
0.2738 USDT |
| 2024-12-16 |
0.3431 USDT |
7,212,553.4900 CHILLGUY |
0.3614 USDT |
0.3137 USDT |
0.3773 USDT |
0.3300 USDT |
| 2024-12-15 |
0.3301 USDT |
5,557,523.9900 CHILLGUY |
0.3085 USDT |
0.3009 USDT |
0.3600 USDT |
0.3305 USDT |
| 2024-12-14 |
0.3398 USDT |
10,639,798.2900 CHILLGUY |
0.3050 USDT |
0.2973 USDT |
0.3800 USDT |
0.3106 USDT |
| 2024-12-13 |
0.3102 USDT |
11,958,377.5400 CHILLGUY |
0.3378 USDT |
0.2801 USDT |
0.3448 USDT |
0.3131 USDT |
| 2024-12-12 |
0.3809 USDT |
17,925,515.5500 CHILLGUY |
0.3586 USDT |
0.3262 USDT |
0.4513 USDT |
0.3413 USDT |
| 2024-12-11 |
0.3618 USDT |
5,697,061.5700 CHILLGUY |
0.3342 USDT |
0.3195 USDT |
0.4111 USDT |
0.3805 USDT |
| 2024-12-10 |
0.3223 USDT |
4,538,088.0600 CHILLGUY |
0.3543 USDT |
0.2847 USDT |
0.3636 USDT |
0.3308 USDT |
| 2024-12-09 |
0.4016 USDT |
3,483,740.4800 CHILLGUY |
0.4349 USDT |
0.3797 USDT |
0.4379 USDT |
0.3830 USDT |
| 2024-12-08 |
0.4346 USDT |
3,604,579.8700 CHILLGUY |
0.4471 USDT |
0.4177 USDT |
0.4651 USDT |
0.4330 USDT |
| 2024-12-07 |
0.4337 USDT |
4,855,387.0100 CHILLGUY |
0.4163 USDT |
0.4003 USDT |
0.4951 USDT |
0.4448 USDT |
| 2024-12-06 |
0.4313 USDT |
2,480,682.3000 CHILLGUY |
0.4471 USDT |
0.4062 USDT |
0.4699 USDT |
0.4210 USDT |
| 2024-12-05 |
0.4619 USDT |
4,685,193.5500 CHILLGUY |
0.4714 USDT |
0.4333 USDT |
0.4912 USDT |
0.4465 USDT |
| 2024-12-04 |
0.5166 USDT |
6,274,141.2400 CHILLGUY |
0.4853 USDT |
0.4484 USDT |
0.5678 USDT |
0.4921 USDT |
| 2024-12-03 |
0.4544 USDT |
18,418,391.5200 CHILLGUY |
0.4210 USDT |
0.4128 USDT |
0.5457 USDT |
0.5163 USDT |
| 2024-12-02 |
0.3922 USDT |
28,497,749.7600 CHILLGUY |
0.4475 USDT |
0.3590 USDT |
0.4570 USDT |
0.4122 USDT |
| 2024-12-01 |
0.4469 USDT |
18,650,884.6200 CHILLGUY |
0.4424 USDT |
0.4156 USDT |
0.4859 USDT |
0.4585 USDT |
| 2024-11-30 |
0.4696 USDT |
8,074,671.4300 CHILLGUY |
0.4548 USDT |
0.4457 USDT |
0.5076 USDT |
0.4579 USDT |
| 2024-11-29 |
0.4728 USDT |
22,195,438.6700 CHILLGUY |
0.4822 USDT |
0.4366 USDT |
0.5229 USDT |
0.4700 USDT |
| 2024-11-28 |
0.5089 USDT |
16,430,327.5900 CHILLGUY |
0.5651 USDT |
0.4695 USDT |
0.5733 USDT |
0.4979 USDT |
| 2024-11-27 |
0.5820 USDT |
2,997,052.1100 CHILLGUY |
0.3000 USDT |
0.3000 USDT |
0.7066 USDT |
0.5618 USDT |