Crypto exchange Kucoin
Market Just a chill guy (CHILLGUY) / Tether (USDT)
Identifier on Kucoin: CHILLGUY-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-06 | 0.4313 USDT | 2,480,682.3000 CHILLGUY | 0.4471 USDT | 0.4062 USDT | 0.4699 USDT | 0.4210 USDT |
| 2024-12-05 | 0.4619 USDT | 4,685,193.5500 CHILLGUY | 0.4714 USDT | 0.4333 USDT | 0.4912 USDT | 0.4465 USDT |
| 2024-12-04 | 0.5166 USDT | 6,274,141.2400 CHILLGUY | 0.4853 USDT | 0.4484 USDT | 0.5678 USDT | 0.4921 USDT |
| 2024-12-03 | 0.4544 USDT | 18,418,391.5200 CHILLGUY | 0.4210 USDT | 0.4128 USDT | 0.5457 USDT | 0.5163 USDT |
| 2024-12-02 | 0.3922 USDT | 28,497,749.7600 CHILLGUY | 0.4475 USDT | 0.3590 USDT | 0.4570 USDT | 0.4122 USDT |
| 2024-12-01 | 0.4469 USDT | 18,650,884.6200 CHILLGUY | 0.4424 USDT | 0.4156 USDT | 0.4859 USDT | 0.4585 USDT |
| 2024-11-30 | 0.4696 USDT | 8,074,671.4300 CHILLGUY | 0.4548 USDT | 0.4457 USDT | 0.5076 USDT | 0.4579 USDT |
| 2024-11-29 | 0.4728 USDT | 22,195,438.6700 CHILLGUY | 0.4822 USDT | 0.4366 USDT | 0.5229 USDT | 0.4700 USDT |
| 2024-11-28 | 0.5089 USDT | 16,430,327.5900 CHILLGUY | 0.5651 USDT | 0.4695 USDT | 0.5733 USDT | 0.4979 USDT |
| 2024-11-27 | 0.5820 USDT | 2,997,052.1100 CHILLGUY | 0.3000 USDT | 0.3000 USDT | 0.7066 USDT | 0.5618 USDT |
12