Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0842 USDT |
15,869,689.2900 CHILLGUY |
0.0825 USDT |
0.0777 USDT |
0.0901 USDT |
0.0818 USDT |
| 2025-01-22 |
0.0830 USDT |
22,167,270.7100 CHILLGUY |
0.0777 USDT |
0.0767 USDT |
0.0892 USDT |
0.0842 USDT |
| 2025-01-21 |
0.0749 USDT |
24,344,476.8600 CHILLGUY |
0.0738 USDT |
0.0685 USDT |
0.0800 USDT |
0.0774 USDT |
| 2025-01-20 |
0.0779 USDT |
39,941,691.6900 CHILLGUY |
0.0878 USDT |
0.0676 USDT |
0.0883 USDT |
0.0735 USDT |
| 2025-01-19 |
0.1066 USDT |
63,880,464.9500 CHILLGUY |
0.0978 USDT |
0.0828 USDT |
0.1510 USDT |
0.0901 USDT |
| 2025-01-18 |
0.1068 USDT |
21,605,887.9300 CHILLGUY |
0.1336 USDT |
0.0938 USDT |
0.1377 USDT |
0.0957 USDT |
| 2025-01-17 |
0.1278 USDT |
7,810,554.9500 CHILLGUY |
0.1191 USDT |
0.1180 USDT |
0.1352 USDT |
0.1345 USDT |
| 2025-01-16 |
0.1231 USDT |
6,289,640.3400 CHILLGUY |
0.1294 USDT |
0.1188 USDT |
0.1301 USDT |
0.1235 USDT |
| 2025-01-15 |
0.1223 USDT |
8,268,403.9200 CHILLGUY |
0.1203 USDT |
0.1112 USDT |
0.1337 USDT |
0.1300 USDT |
| 2025-01-14 |
0.1202 USDT |
6,738,923.8900 CHILLGUY |
0.1182 USDT |
0.1171 USDT |
0.1230 USDT |
0.1212 USDT |
| 2025-01-13 |
0.1125 USDT |
9,463,040.0100 CHILLGUY |
0.1226 USDT |
0.1037 USDT |
0.1284 USDT |
0.1166 USDT |
| 2025-01-12 |
0.1264 USDT |
2,733,543.6400 CHILLGUY |
0.1291 USDT |
0.1237 USDT |
0.1300 USDT |
0.1275 USDT |
| 2025-01-11 |
0.1294 USDT |
3,123,807.1300 CHILLGUY |
0.1332 USDT |
0.1259 USDT |
0.1343 USDT |
0.1288 USDT |
| 2025-01-10 |
0.1357 USDT |
6,214,049.1300 CHILLGUY |
0.1341 USDT |
0.1286 USDT |
0.1445 USDT |
0.1347 USDT |
| 2025-01-09 |
0.1334 USDT |
7,010,916.4600 CHILLGUY |
0.1403 USDT |
0.1250 USDT |
0.1433 USDT |
0.1289 USDT |
| 2025-01-08 |
0.1509 USDT |
13,081,120.4800 CHILLGUY |
0.1649 USDT |
0.1298 USDT |
0.1689 USDT |
0.1378 USDT |
| 2025-01-07 |
0.1826 USDT |
8,235,496.1200 CHILLGUY |
0.1972 USDT |
0.1639 USDT |
0.1994 USDT |
0.1660 USDT |
| 2025-01-06 |
0.2068 USDT |
6,018,753.2400 CHILLGUY |
0.2167 USDT |
0.1980 USDT |
0.2167 USDT |
0.2014 USDT |
| 2025-01-05 |
0.2290 USDT |
6,036,153.8100 CHILLGUY |
0.2546 USDT |
0.2079 USDT |
0.2633 USDT |
0.2136 USDT |
| 2025-01-04 |
0.2443 USDT |
9,829,131.2700 CHILLGUY |
0.2299 USDT |
0.2240 USDT |
0.2590 USDT |
0.2433 USDT |
| 2025-01-03 |
0.1986 USDT |
14,448,157.8900 CHILLGUY |
0.1705 USDT |
0.1624 USDT |
0.2360 USDT |
0.2259 USDT |
| 2025-01-02 |
0.1739 USDT |
9,465,876.1500 CHILLGUY |
0.1671 USDT |
0.1622 USDT |
0.1954 USDT |
0.1786 USDT |
| 2025-01-01 |
0.1613 USDT |
6,719,099.5500 CHILLGUY |
0.1583 USDT |
0.1504 USDT |
0.1768 USDT |
0.1660 USDT |
| 2024-12-31 |
0.1593 USDT |
5,243,774.0700 CHILLGUY |
0.1593 USDT |
0.1521 USDT |
0.1680 USDT |
0.1611 USDT |
| 2024-12-30 |
0.1663 USDT |
7,636,449.8600 CHILLGUY |
0.1510 USDT |
0.1505 USDT |
0.1743 USDT |
0.1617 USDT |
| 2024-12-29 |
0.1623 USDT |
4,260,484.6500 CHILLGUY |
0.1719 USDT |
0.1520 USDT |
0.1725 USDT |
0.1523 USDT |
| 2024-12-28 |
0.1631 USDT |
4,673,511.7800 CHILLGUY |
0.1660 USDT |
0.1568 USDT |
0.1715 USDT |
0.1690 USDT |
| 2024-12-27 |
0.1762 USDT |
7,048,191.5100 CHILLGUY |
0.1661 USDT |
0.1638 USDT |
0.1871 USDT |
0.1698 USDT |
| 2024-12-26 |
0.1756 USDT |
8,473,990.1700 CHILLGUY |
0.1798 USDT |
0.1671 USDT |
0.1853 USDT |
0.1697 USDT |
| 2024-12-25 |
0.1986 USDT |
12,717,770.2400 CHILLGUY |
0.1889 USDT |
0.1822 USDT |
0.2202 USDT |
0.1872 USDT |
| 2024-12-24 |
0.1906 USDT |
6,122,070.2400 CHILLGUY |
0.2005 USDT |
0.1767 USDT |
0.2025 USDT |
0.1885 USDT |
| 2024-12-23 |
0.1832 USDT |
5,326,063.5300 CHILLGUY |
0.1865 USDT |
0.1741 USDT |
0.1943 USDT |
0.1754 USDT |
| 2024-12-22 |
0.1869 USDT |
21,058,061.8400 CHILLGUY |
0.1628 USDT |
0.1586 USDT |
0.2132 USDT |
0.1911 USDT |
| 2024-12-21 |
0.1799 USDT |
7,427,672.6000 CHILLGUY |
0.1907 USDT |
0.1616 USDT |
0.1951 USDT |
0.1638 USDT |
| 2024-12-20 |
0.1700 USDT |
30,459,416.5100 CHILLGUY |
0.1841 USDT |
0.1459 USDT |
0.1930 USDT |
0.1843 USDT |
| 2024-12-19 |
0.1986 USDT |
21,845,958.5800 CHILLGUY |
0.2241 USDT |
0.1716 USDT |
0.2244 USDT |
0.1733 USDT |
| 2024-12-18 |
0.2541 USDT |
14,033,057.8900 CHILLGUY |
0.2726 USDT |
0.2127 USDT |
0.2837 USDT |
0.2319 USDT |
| 2024-12-17 |
0.2899 USDT |
11,211,576.0700 CHILLGUY |
0.3098 USDT |
0.2651 USDT |
0.3218 USDT |
0.2738 USDT |
| 2024-12-16 |
0.3431 USDT |
7,212,553.4900 CHILLGUY |
0.3614 USDT |
0.3137 USDT |
0.3773 USDT |
0.3300 USDT |
| 2024-12-15 |
0.3301 USDT |
5,557,523.9900 CHILLGUY |
0.3085 USDT |
0.3009 USDT |
0.3600 USDT |
0.3305 USDT |
| 2024-12-14 |
0.3398 USDT |
10,639,798.2900 CHILLGUY |
0.3050 USDT |
0.2973 USDT |
0.3800 USDT |
0.3106 USDT |
| 2024-12-13 |
0.3102 USDT |
11,958,377.5400 CHILLGUY |
0.3378 USDT |
0.2801 USDT |
0.3448 USDT |
0.3131 USDT |
| 2024-12-12 |
0.3809 USDT |
17,925,515.5500 CHILLGUY |
0.3586 USDT |
0.3262 USDT |
0.4513 USDT |
0.3413 USDT |
| 2024-12-11 |
0.3618 USDT |
5,697,061.5700 CHILLGUY |
0.3342 USDT |
0.3195 USDT |
0.4111 USDT |
0.3805 USDT |
| 2024-12-10 |
0.3223 USDT |
4,538,088.0600 CHILLGUY |
0.3543 USDT |
0.2847 USDT |
0.3636 USDT |
0.3308 USDT |
| 2024-12-09 |
0.4016 USDT |
3,483,740.4800 CHILLGUY |
0.4349 USDT |
0.3797 USDT |
0.4379 USDT |
0.3830 USDT |
| 2024-12-08 |
0.4346 USDT |
3,604,579.8700 CHILLGUY |
0.4471 USDT |
0.4177 USDT |
0.4651 USDT |
0.4330 USDT |
| 2024-12-07 |
0.4337 USDT |
4,855,387.0100 CHILLGUY |
0.4163 USDT |
0.4003 USDT |
0.4951 USDT |
0.4448 USDT |
| 2024-12-06 |
0.4313 USDT |
2,480,682.3000 CHILLGUY |
0.4471 USDT |
0.4062 USDT |
0.4699 USDT |
0.4210 USDT |
| 2024-12-05 |
0.4619 USDT |
4,685,193.5500 CHILLGUY |
0.4714 USDT |
0.4333 USDT |
0.4912 USDT |
0.4465 USDT |