Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5166 USDT |
6,274,141.2400 CHILLGUY |
0.4853 USDT |
0.4484 USDT |
0.5678 USDT |
0.4921 USDT |
| 2024-12-03 |
0.4544 USDT |
18,418,391.5200 CHILLGUY |
0.4210 USDT |
0.4128 USDT |
0.5457 USDT |
0.5163 USDT |
| 2024-12-02 |
0.3922 USDT |
28,497,749.7600 CHILLGUY |
0.4475 USDT |
0.3590 USDT |
0.4570 USDT |
0.4122 USDT |
| 2024-12-01 |
0.4469 USDT |
18,650,884.6200 CHILLGUY |
0.4424 USDT |
0.4156 USDT |
0.4859 USDT |
0.4585 USDT |
| 2024-11-30 |
0.4696 USDT |
8,074,671.4300 CHILLGUY |
0.4548 USDT |
0.4457 USDT |
0.5076 USDT |
0.4579 USDT |
| 2024-11-29 |
0.4728 USDT |
22,195,438.6700 CHILLGUY |
0.4822 USDT |
0.4366 USDT |
0.5229 USDT |
0.4700 USDT |
| 2024-11-28 |
0.5089 USDT |
16,430,327.5900 CHILLGUY |
0.5651 USDT |
0.4695 USDT |
0.5733 USDT |
0.4979 USDT |
| 2024-11-27 |
0.5820 USDT |
2,997,052.1100 CHILLGUY |
0.3000 USDT |
0.3000 USDT |
0.7066 USDT |
0.5618 USDT |