Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CHIRP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0266 USDT | 389,398.8000 | 0.0267 USDT | 0.0261 USDT | 0.0270 USDT | 0.0268 USDT |
| 2025-04-03 | 0.0270 USDT | 43,305.0600 | 0.0279 USDT | 0.0264 USDT | 0.0279 USDT | 0.0267 USDT |
| 2025-04-02 | 0.0283 USDT | 70,366.2000 | 0.0285 USDT | 0.0279 USDT | 0.0288 USDT | 0.0281 USDT |
| 2025-04-01 | 0.0289 USDT | 8,428.6200 | 0.0285 USDT | 0.0284 USDT | 0.0296 USDT | 0.0293 USDT |
| 2025-03-31 | 0.0299 USDT | 47,879.5000 | 0.0312 USDT | 0.0278 USDT | 0.0312 USDT | 0.0287 USDT |
| 2025-03-30 | 0.0315 USDT | 51,458.0800 | 0.0315 USDT | 0.0310 USDT | 0.0321 USDT | 0.0316 USDT |
| 2025-03-29 | 0.0334 USDT | 123,084.9700 | 0.0334 USDT | 0.0328 USDT | 0.0343 USDT | 0.0334 USDT |
| 2025-03-28 | 0.0331 USDT | 27,282.9700 | 0.0345 USDT | 0.0324 USDT | 0.0345 USDT | 0.0335 USDT |
| 2025-03-27 | 0.0344 USDT | 5,653.0600 | 0.0339 USDT | 0.0339 USDT | 0.0349 USDT | 0.0343 USDT |
| 2025-03-26 | 0.0345 USDT | 31,650.4500 | 0.0348 USDT | 0.0338 USDT | 0.0353 USDT | 0.0340 USDT |
| 2025-03-25 | 0.0346 USDT | 22,922.8500 | 0.0347 USDT | 0.0343 USDT | 0.0351 USDT | 0.0347 USDT |
| 2025-03-24 | 0.0350 USDT | 97,302.5200 | 0.0350 USDT | 0.0347 USDT | 0.0358 USDT | 0.0351 USDT |
| 2025-03-23 | 0.0351 USDT | 6,800.1700 | 0.0352 USDT | 0.0351 USDT | 0.0352 USDT | 0.0351 USDT |
| 2025-03-22 | 0.0355 USDT | 35,444.6100 | 0.0346 USDT | 0.0346 USDT | 0.0360 USDT | 0.0350 USDT |
| 2025-03-21 | 0.0346 USDT | 32,125.1000 | 0.0351 USDT | 0.0342 USDT | 0.0351 USDT | 0.0348 USDT |
| 2025-03-20 | 0.0356 USDT | 8,858.8900 | 0.0360 USDT | 0.0351 USDT | 0.0361 USDT | 0.0351 USDT |
| 2025-03-19 | 0.0329 USDT | 16,070.4700 | 0.0325 USDT | 0.0325 USDT | 0.0334 USDT | 0.0332 USDT |
| 2025-03-18 | 0.0330 USDT | 17,415.4500 | 0.0331 USDT | 0.0324 USDT | 0.0336 USDT | 0.0324 USDT |
| 2025-03-17 | 0.0321 USDT | 7,365.5400 | 0.0322 USDT | 0.0320 USDT | 0.0323 USDT | 0.0322 USDT |
| 2025-03-16 | 0.0327 USDT | 11,076.7700 | 0.0330 USDT | 0.0324 USDT | 0.0330 USDT | 0.0328 USDT |
| 2025-03-15 | 0.0333 USDT | 16,238.8000 | 0.0330 USDT | 0.0329 USDT | 0.0337 USDT | 0.0330 USDT |
| 2025-03-14 | 0.0317 USDT | 76,181.1000 | 0.0307 USDT | 0.0305 USDT | 0.0326 USDT | 0.0320 USDT |
| 2025-03-13 | 0.0330 USDT | 246,717.3600 | 0.0314 USDT | 0.0314 USDT | 0.0346 USDT | 0.0325 USDT |
| 2025-03-12 | 0.0317 USDT | 150,680.7900 | 0.0325 USDT | 0.0311 USDT | 0.0329 USDT | 0.0312 USDT |
| 2025-03-11 | 0.0331 USDT | 23,287.8100 | 0.0334 USDT | 0.0328 USDT | 0.0337 USDT | 0.0330 USDT |
| 2025-03-10 | 0.0340 USDT | 14,388.7900 | 0.0335 USDT | 0.0335 USDT | 0.0346 USDT | 0.0342 USDT |
| 2025-03-09 | 0.0347 USDT | 49,526.1100 | 0.0357 USDT | 0.0339 USDT | 0.0358 USDT | 0.0339 USDT |
| 2025-03-08 | 0.0366 USDT | 19,485.6900 | 0.0374 USDT | 0.0363 USDT | 0.0374 USDT | 0.0363 USDT |
| 2025-03-07 | 0.0376 USDT | 25,880.0600 | 0.0380 USDT | 0.0372 USDT | 0.0380 USDT | 0.0379 USDT |
| 2025-03-06 | 0.0385 USDT | 25,835.2700 | 0.0389 USDT | 0.0380 USDT | 0.0393 USDT | 0.0388 USDT |
| 2025-03-05 | 0.0385 USDT | 35,045.2600 | 0.0382 USDT | 0.0379 USDT | 0.0394 USDT | 0.0392 USDT |
| 2025-03-04 | 0.0419 USDT | 362,713.9100 | 0.0428 USDT | 0.0382 USDT | 0.0445 USDT | 0.0387 USDT |
| 2025-03-03 | 0.0455 USDT | 34,702.7800 | 0.0485 USDT | 0.0420 USDT | 0.0486 USDT | 0.0426 USDT |
| 2025-03-02 | 0.0468 USDT | 51,907.6100 | 0.0473 USDT | 0.0460 USDT | 0.0484 USDT | 0.0483 USDT |
| 2025-03-01 | 0.0482 USDT | 29,311.3700 | 0.0495 USDT | 0.0472 USDT | 0.0496 USDT | 0.0472 USDT |
| 2025-02-28 | 0.0499 USDT | 38,462.8600 | 0.0508 USDT | 0.0491 USDT | 0.0508 USDT | 0.0502 USDT |
| 2025-02-27 | 0.0517 USDT | 4,250.2200 | 0.0518 USDT | 0.0514 USDT | 0.0519 USDT | 0.0516 USDT |
| 2025-02-26 | 0.0542 USDT | 22,783.2100 | 0.0545 USDT | 0.0537 USDT | 0.0548 USDT | 0.0539 USDT |
| 2025-02-25 | 0.0542 USDT | 59,031.0200 | 0.0561 USDT | 0.0525 USDT | 0.0561 USDT | 0.0547 USDT |
| 2025-02-24 | 0.0590 USDT | 41,045.9800 | 0.0603 USDT | 0.0563 USDT | 0.0609 USDT | 0.0563 USDT |
| 2025-02-23 | 0.0615 USDT | 74,544.3300 | 0.0611 USDT | 0.0605 USDT | 0.0623 USDT | 0.0605 USDT |
| 2025-02-22 | 0.0607 USDT | 71,965.5700 | 0.0601 USDT | 0.0595 USDT | 0.0617 USDT | 0.0610 USDT |
| 2025-02-21 | 0.0611 USDT | 81,617.0400 | 0.0601 USDT | 0.0597 USDT | 0.0619 USDT | 0.0603 USDT |
| 2025-02-20 | 0.0614 USDT | 79,945.2300 | 0.0618 USDT | 0.0596 USDT | 0.0623 USDT | 0.0600 USDT |
| 2025-02-19 | 0.0613 USDT | 83,051.3300 | 0.0603 USDT | 0.0600 USDT | 0.0630 USDT | 0.0620 USDT |
| 2025-02-18 | 0.0626 USDT | 86,280.0800 | 0.0651 USDT | 0.0599 USDT | 0.0655 USDT | 0.0603 USDT |
| 2025-02-17 | 0.0639 USDT | 22,546.4100 | 0.0636 USDT | 0.0634 USDT | 0.0647 USDT | 0.0638 USDT |
| 2025-02-16 | 0.0608 USDT | 24,792.0500 | 0.0612 USDT | 0.0603 USDT | 0.0613 USDT | 0.0609 USDT |
| 2025-02-15 | 0.0622 USDT | 26,513.4900 | 0.0620 USDT | 0.0617 USDT | 0.0628 USDT | 0.0619 USDT |
| 2025-02-14 | 0.0621 USDT | 49,960.9200 | 0.0620 USDT | 0.0613 USDT | 0.0631 USDT | 0.0618 USDT |
12