Identifier on Kucoin: CHIRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0143 USDT |
836,737.0000 |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-12-23 |
0.0145 USDT |
2,294,312.2000 |
0.0149 USDT |
0.0140 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-12-22 |
0.0151 USDT |
1,695,326.4000 |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-12-21 |
0.0164 USDT |
1,783,023.5000 |
0.0167 USDT |
0.0155 USDT |
0.0173 USDT |
0.0155 USDT |
| 2025-12-20 |
0.0166 USDT |
2,269,589.7000 |
0.0162 USDT |
0.0158 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-19 |
0.0160 USDT |
2,459,893.5000 |
0.0155 USDT |
0.0151 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-12-18 |
0.0165 USDT |
2,162,184.4000 |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-12-17 |
0.0173 USDT |
2,197,317.8000 |
0.0169 USDT |
0.0164 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-12-16 |
0.0182 USDT |
2,036,792.7000 |
0.0183 USDT |
0.0176 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-12-15 |
0.0190 USDT |
2,021,643.4000 |
0.0195 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-12-14 |
0.0194 USDT |
1,730,953.5000 |
0.0201 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-12-13 |
0.0199 USDT |
1,497,289.8000 |
0.0199 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-12-12 |
0.0197 USDT |
2,653,994.7000 |
0.0194 USDT |
0.0189 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-12-11 |
0.0180 USDT |
202,395.1000 |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-12-10 |
0.0187 USDT |
1,029,638.1000 |
0.0194 USDT |
0.0179 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-12-09 |
0.0192 USDT |
2,005,040.9000 |
0.0193 USDT |
0.0188 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-12-08 |
0.0190 USDT |
1,737,480.8000 |
0.0178 USDT |
0.0177 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-12-07 |
0.0184 USDT |
1,415,937.1000 |
0.0184 USDT |
0.0173 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0185 USDT |
2,431,933.6000 |
0.0207 USDT |
0.0177 USDT |
0.0207 USDT |
0.0183 USDT |
| 2025-12-05 |
0.0216 USDT |
1,691,055.6000 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-12-04 |
0.0246 USDT |
3,960,715.9000 |
0.0265 USDT |
0.0206 USDT |
0.0265 USDT |
0.0238 USDT |
| 2025-12-03 |
0.0241 USDT |
3,209,945.4000 |
0.0226 USDT |
0.0226 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0213 USDT |
5,067,919.1000 |
0.0209 USDT |
0.0204 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-12-01 |
0.0218 USDT |
3,004,885.6000 |
0.0239 USDT |
0.0203 USDT |
0.0240 USDT |
0.0204 USDT |
| 2025-11-30 |
0.0242 USDT |
4,132,007.1000 |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0240 USDT |
3,100,200.4000 |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-11-28 |
0.0246 USDT |
2,820,080.9000 |
0.0244 USDT |
0.0240 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-11-27 |
0.0246 USDT |
158,396.1000 |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-11-26 |
0.0245 USDT |
837,712.9000 |
0.0254 USDT |
0.0237 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-11-25 |
0.0252 USDT |
253,586.1000 |
0.0255 USDT |
0.0244 USDT |
0.0257 USDT |
0.0244 USDT |
| 2025-11-24 |
0.0251 USDT |
161,207.1000 |
0.0252 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-11-23 |
0.0262 USDT |
36,676.4000 |
0.0268 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
| 2025-11-22 |
0.0286 USDT |
29,034.2000 |
0.0291 USDT |
0.0273 USDT |
0.0295 USDT |
0.0273 USDT |
| 2025-11-21 |
0.0290 USDT |
563,726.2000 |
0.0296 USDT |
0.0284 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-11-20 |
0.0296 USDT |
979,211.5000 |
0.0295 USDT |
0.0287 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-11-19 |
0.0292 USDT |
963,751.4000 |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-11-18 |
0.0298 USDT |
768,256.6000 |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-11-17 |
0.0306 USDT |
1,904,231.9000 |
0.0307 USDT |
0.0297 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-11-16 |
0.0313 USDT |
1,861,308.6000 |
0.0312 USDT |
0.0308 USDT |
0.0328 USDT |
0.0308 USDT |
| 2025-11-15 |
0.0300 USDT |
1,505,129.0000 |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-11-14 |
0.0308 USDT |
1,727,687.7000 |
0.0315 USDT |
0.0301 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-11-13 |
0.0325 USDT |
2,628,927.1000 |
0.0325 USDT |
0.0311 USDT |
0.0330 USDT |
0.0312 USDT |
| 2025-11-12 |
0.0326 USDT |
1,665,474.6000 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-11 |
0.0320 USDT |
1,523,441.3000 |
0.0319 USDT |
0.0317 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-11-10 |
0.0324 USDT |
177,303.2000 |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-11-09 |
0.0321 USDT |
771,707.7000 |
0.0326 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-11-08 |
0.0327 USDT |
671,343.7000 |
0.0333 USDT |
0.0326 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-11-07 |
0.0320 USDT |
3,521,682.3000 |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-11-06 |
0.0318 USDT |
4,305,810.6000 |
0.0319 USDT |
0.0311 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-11-05 |
0.0328 USDT |
977,570.9000 |
0.0330 USDT |
0.0324 USDT |
0.0331 USDT |
0.0324 USDT |