Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CHMB-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0001 USDT 694,153,803.0258 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-23 0.0001 USDT 1,791,565,101.3886 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-22 0.0001 USDT 2,370,570,906.5047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-21 0.0001 USDT 2,134,858,115.5935 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-20 0.0001 USDT 1,732,781,117.0367 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-19 0.0001 USDT 1,520,771,315.7685 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-18 0.0001 USDT 1,197,158,192.0716 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-17 0.0001 USDT 1,281,068,115.4694 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 1,311,717,402.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 1,084,512,468.2863 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 976,812,013.9511 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 1,136,482,548.6268 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 987,337,318.6724 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 932,825,159.4984 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-10 0.0002 USDT 866,165,758.2258 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-09 0.0002 USDT 606,100,744.7043 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-08 0.0002 USDT 762,624,150.4024 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-07 0.0002 USDT 697,798,289.6833 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-06 0.0002 USDT 826,617,948.0086 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-05 0.0002 USDT 582,620,164.1021 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-04 0.0002 USDT 724,947,761.2210 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-03 0.0002 USDT 646,033,380.1901 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-02 0.0001 USDT 521,514,602.1537 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-01 0.0002 USDT 798,090,034.9395 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-11-30 0.0002 USDT 939,544,304.0230 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-29 0.0001 USDT 1,051,876,496.3302 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-28 0.0001 USDT 1,147,812,964.1139 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-11-27 0.0002 USDT 885,083,226.7753 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-26 0.0002 USDT 706,017,341.3276 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-11-25 0.0002 USDT 800,948,571.9843 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-24 0.0002 USDT 638,819,433.3819 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-23 0.0002 USDT 901,985,593.1487 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-22 0.0002 USDT 844,338,950.4575 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-21 0.0002 USDT 952,847,797.2977 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-20 0.0002 USDT 771,933,673.8679 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-19 0.0002 USDT 965,789,903.7341 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-18 0.0002 USDT 779,623,642.3611 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-17 0.0001 USDT 1,986,450,859.4466 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-16 0.0002 USDT 610,445,029.1375 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-15 0.0002 USDT 433,357,595.2375 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-14 0.0002 USDT 713,573,619.7397 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-13 0.0002 USDT 298,376,072.6637 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-12 0.0002 USDT 672,275,806.3510 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-11 0.0002 USDT 632,602,505.9890 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-10 0.0002 USDT 340,705,832.3351 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-09 0.0002 USDT 680,720,608.6658 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-08 0.0002 USDT 707,286,414.9557 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-07 0.0002 USDT 799,125,908.0738 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-06 0.0002 USDT 769,357,948.4587 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-05 0.0002 USDT 977,953,197.3653 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
123...2223