Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0001 USDT |
1,343,910,829.2129 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-30 |
0.0001 USDT |
1,359,118,196.1827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0001 USDT |
1,358,085,628.7172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-28 |
0.0001 USDT |
1,585,248,957.1238 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-27 |
0.0001 USDT |
1,520,378,904.2332 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-26 |
0.0001 USDT |
1,610,581,105.1473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-25 |
0.0001 USDT |
2,012,908,406.8095 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-24 |
0.0001 USDT |
311,905,595.1413 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-23 |
0.0001 USDT |
1,425,563,321.9020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-22 |
0.0001 USDT |
1,069,403,370.0290 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-21 |
0.0001 USDT |
1,403,837,723.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-20 |
0.0001 USDT |
1,336,512,140.3448 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-19 |
0.0001 USDT |
1,319,473,202.0034 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-18 |
0.0001 USDT |
1,363,126,572.2232 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-17 |
0.0001 USDT |
1,361,224,394.6075 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
1,382,627,153.4873 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
1,520,375,377.5449 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
72,557,860.5917 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
169,347,930.7707 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
290,644,185.0027 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
369,517,924.8081 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
54,125,172.7099 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
68,451,032.0488 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
97,316,263.0236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
125,560,065.4696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
375,816,546.4527 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
155,848,827.0305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
310,111,773.5573 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
1,502,116,449.7408 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
397,335,556.0937 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
1,472,766,449.4944 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
1,063,894,998.1441 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
1,325,646,519.3852 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
1,339,133,416.0101 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
1,419,334,360.9956 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
1,514,592,774.6329 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
1,225,180,304.5933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-25 |
0.0001 USDT |
1,315,936,642.2829 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-24 |
0.0001 USDT |
1,094,306,685.0594 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
1,319,226,519.9085 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0001 USDT |
1,158,476,239.5669 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-21 |
0.0001 USDT |
1,105,815,640.9482 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0001 USDT |
1,200,446,107.5395 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0001 USDT |
1,201,627,414.2186 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-18 |
0.0001 USDT |
1,230,683,366.8478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-17 |
0.0001 USDT |
1,123,138,283.9276 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-16 |
0.0001 USDT |
1,024,738,929.7477 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-15 |
0.0001 USDT |
1,207,168,045.5333 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-14 |
0.0001 USDT |
1,048,603,275.9597 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-13 |
0.0001 USDT |
1,068,919,580.8249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |